Die Performance der NASDAQ 100 Ex- Tech Sector Index liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des NASDAQ 100 Ex- Tech Sector Index wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +5,95 % | +1,50 % | -0,89 % | +7,52 % | +4,08 % | +68,35 % |
Hoch | - | - | - | - | 5.046,99 | - |
Tief | - | - | - | - | 4.005,80 | - |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 5.224,08 | - | +5,95 % |
2023 | 4.567,39 | 5.244,59 | +14,83 % |
2022 | 5.241,00 | 4.536,17 | -13,45 % |
2021 | 4.721,36 | 5.243,08 | +11,05 % |
2020 | 3.476,15 | 4.704,34 | +35,33 % |
2019 | 2.647,72 | 3.454,78 | +30,48 % |
2018 | 2.887,38 | 2.699,14 | -6,52 % |
2017 | 2.409,04 | 2.867,70 | +19,04 % |
2016 | 2.397,65 | 2.386,68 | -0,46 % |
2015 | 2.350,18 | 2.446,87 | +4,11 % |
2014 | 2.029,90 | 2.340,83 | +15,32 % |
2013 | 1.470,03 | 2.034,13 | +38,37 % |
2012 | 1.228,57 | 1.441,15 | +17,30 % |
2011 | 1.229,57 | 1.202,65 | -2,19 % |
2010 | 1.026,34 | 1.217,60 | +18,64 % |
2009 | 691,39 | 1.012,83 | +46,49 % |
2008 | 1.210,87 | 690,34 | -42,99 % |
2007 | 1.090,24 | 1.210,89 | +11,07 % |
2006 | 1.002,63 | 1.082,07 | +7,92 % |
1970 | 5.228,72 | 5.286,78 | +1,11 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | nan | nan | ||||||||||||||||||
2006 | inf | inf | inf | |||||||||||||||||
2007 | inf | inf | inf | 11.90 | ||||||||||||||||
2008 | inf | inf | inf | -20.13 | -42.99 | |||||||||||||||
2009 | inf | inf | inf | -2.18 | -8.54 | 46.71 | ||||||||||||||
2010 | inf | inf | inf | 2.99 | 0.18 | 32.81 | 20.22 | |||||||||||||
2011 | inf | inf | inf | 2.14 | -0.17 | 20.33 | 8.97 | -1.23 | ||||||||||||
2012 | inf | inf | inf | 4.89 | 3.54 | 20.20 | 12.48 | 8.79 | 19.83 | |||||||||||
2013 | inf | inf | inf | 9.44 | 9.03 | 24.13 | 19.04 | 18.66 | 30.05 | 41.15 | ||||||||||
2014 | inf | inf | inf | 10.13 | 9.87 | 22.57 | 18.24 | 17.75 | 24.86 | 27.45 | 15.08 | |||||||||
2015 | inf | inf | inf | 9.49 | 9.19 | 19.81 | 15.84 | 14.98 | 19.43 | 19.30 | 9.68 | 4.53 | ||||||||
2016 | inf | inf | inf | 8.23 | 7.83 | 16.77 | 13.03 | 11.87 | 14.69 | 13.44 | 5.47 | 0.97 | -2.46 | |||||||
2017 | inf | inf | inf | 9.26 | 9.00 | 17.14 | 13.89 | 13.02 | 15.58 | 14.75 | 8.97 | 7.00 | 8.26 | 20.15 | ||||||
2018 | inf | inf | inf | 7.91 | 7.56 | 14.61 | 11.51 | 10.46 | 12.24 | 11.02 | 5.82 | 3.62 | 3.32 | 6.34 | -5.88 | |||||
2019 | inf | inf | inf | 9.34 | 9.13 | 15.77 | 13.05 | 12.29 | 14.10 | 13.30 | 9.23 | 8.10 | 9.01 | 13.12 | 9.76 | 28.00 | ||||
2020 | inf | inf | inf | 11.07 | 11.00 | 17.34 | 14.98 | 14.47 | 16.36 | 15.94 | 12.72 | 12.34 | 13.97 | 18.49 | 17.94 | 32.02 | 36.17 | |||
2021 | inf | inf | inf | 11.09 | 11.04 | 16.88 | 14.68 | 14.19 | 15.86 | 15.43 | 12.56 | 12.21 | 13.54 | 17.05 | 16.28 | 24.77 | 23.19 | 11.45 | ||
2022 | inf | inf | inf | 9.37 | 9.20 | 14.39 | 12.22 | 11.58 | 12.83 | 12.15 | 9.32 | 8.62 | 9.22 | 11.30 | 9.61 | 13.86 | 9.50 | -1.80 | -13.48 | |
2023 | inf | inf | inf | 9.73 | 9.59 | 14.47 | 12.46 | 11.89 | 13.06 | 12.46 | 9.93 | 9.38 | 10.00 | 11.90 | 10.59 | 14.21 | 11.00 | 3.69 | 0.01 | 15.62 |
Ø | nan | nan | inf | 6.16 | 3.41 | 20.93 | 14.33 | 12.21 | 17.41 | 17.85 | 9.88 | 7.42 | 8.11 | 14.05 | 9.72 | 22.57 | 19.97 | 4.45 | -6.73 | 15.62 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2009 |
+40% | 2020, 2019, 2013 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2023, 2021, 2017, 2014, 2012, 2010, 2007 |
+10% | 2015, 2006, 1970 |
-10% | 2018, 2016, 2011 |
-20% | 2022 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |