Börsenplatz | Nasdaq |
Letzter Kurs | 5.187,38 PKT |
Performance | +0,35 % |
Kurszeit | 24.04.24 |
Tageshoch | 5.192,87 PKT |
Tagestief | 5.159,21 PKT |
Vortageskurs | 5.169,29 PKT |
52-Wochen Hoch | 5.046,99 PKT |
52-Wochen Tief | 4.005,80 PKT |
Performance 1 Monat | +1,50 % |
Performance 1 Jahr | +4,08 % |
1 Tag | 5.187,38 PKT | +0,35 % |
1 Woche | 4.895,39 PKT | +5,96 % |
1 Monat | 4.767,38 PKT | +8,81 % |
3 Monate | 4.882,44 PKT | +6,25 % |
6 Monate | 4.500,54 PKT | +15,26 % |
Lfd. Jahr | 4.567,39 PKT | +13,57 % |
1 Jahr | 4.649,31 PKT | +11,57 % |
3 Jahre | 3.342,67 PKT | +55,19 % |
5 Jahre | 2.874,38 PKT | +80,47 % |
10 Jahre | 1.687,81 PKT | +207,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
170,18 | 02:00:00 | +8,05 | +4,97 | 882.776.420 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
153,29 | 02:04:00 | +1,04 | +0,68 | 502.891.776 | ||
164,05 | 02:00:00 | -0,13 | -0,08 | 207.863.155 | ||
176,68 | 02:00:00 | -0,73 | -0,41 | 184.757.358 | ||
37,87 | 02:00:00 | -2,34 | -5,82 | 167.249.556 | ||
721,86 | 02:00:00 | -2,03 | -0,28 | 158.140.837 | ||
269,38 | 02:00:00 | -3,63 | -1,33 | 114.244.591 | ||
65,27 | 02:00:00 | -1,81 | -2,70 | 112.877.370 | ||
3.502,48 | 02:00:00 | -15,04 | -0,43 | 105.023.080 | ||
373,12 | 02:00:00 | -1,89 | -0,50 | 101.016.403 | ||
1.054,13 | 02:00:00 | -38,57 | -3,53 | 98.835.129 | ||
70,80 | 02:00:00 | -0,51 | -0,72 | 97.557.154 | ||
890,68 | 02:00:00 | -15,86 | -1,75 | 93.187.900 | ||
87,84 | 02:00:00 | -0,91 | -1,03 | 80.641.409 | ||
64,10 | 02:00:00 | -0,74 | -1,14 | 77.533.885 | ||
55,22 | 02:00:00 | +0,29 | +0,53 | 77.458.623 | ||
90,34 | 02:00:00 | -1,61 | -1,75 | 76.134.131 | ||
246,34 | 02:00:00 | -0,27 | -0,11 | 71.469.552 | ||
34,03 | 02:00:00 | +0,36 | +1,07 | 64.882.470 | ||
397,70 | 02:00:00 | -3,06 | -0,76 | 63.622.178 | ||
241,94 | 02:00:00 | -2,12 | -0,87 | 63.167.123 | ||
408,01 | 02:00:00 | -2,54 | -0,62 | 54.045.193 | ||
360,00 | 02:00:00 | -4,59 | -1,26 | 53.931.339 | ||
259,10 | 02:00:00 | -5,60 | -2,12 | 52.555.109 | ||
1.363,83 | 02:00:00 | -6,17 | -0,45 | 46.180.218 | ||
132,15 | 02:00:00 | -0,46 | -0,35 | 46.132.361 | ||
38,37 | 02:00:00 | -0,20 | -0,52 | 45.963.252 | ||
222,79 | 02:00:00 | +0,54 | +0,24 | 45.401.017 | ||
127,31 | 02:00:00 | -0,83 | -0,65 | 44.846.875 | ||
665,25 | 02:00:00 | +1,12 | +0,17 | 44.407.080 | ||
202,46 | 02:00:00 | +0,47 | +0,23 | 42.649.787 | ||
51,34 | 02:00:00 | +0,16 | +0,31 | 42.321.472 | ||
53,51 | 02:00:00 | +0,84 | +1,59 | 41.996.362 | ||
82,17 | 02:00:00 | -9,03 | -9,90 | 41.118.375 | ||
68,14 | 02:00:00 | +0,40 | +0,59 | 40.500.168 | ||
489,24 | 02:00:00 | -5,02 | -1,02 | 34.466.639 | ||
136,25 | 02:00:00 | +0,45 | +0,33 | 34.063.504 | ||
310,50 | 02:00:00 | -3,28 | -1,05 | 33.456.309 | ||
121,97 | 02:00:00 | -0,55 | -0,45 | 32.797.660 | ||
37,66 | 02:00:00 | -0,11 | -0,29 | 29.515.958 | ||
53,15 | 02:00:00 | -1,18 | -2,17 | 21.389.128 | ||
17,600 | 02:00:00 | -0,210 | -1,18 | 21.367.460 | ||
121,05 | 02:00:00 | -1,82 | -1,48 | 20.174.047 | ||
31,68 | 02:00:00 | -0,03 | -0,09 | 16.421.668 | ||
28,59 | 02:00:00 | +0,32 | +1,13 | 16.002.849 | ||
55,01 | 02:00:00 | -0,32 | -0,58 | 15.989.408 | ||
51,18 | 02:00:00 | -0,56 | -1,08 | 15.376.950 | ||
50,42 | 02:00:00 | -0,18 | -0,36 | 14.109.459 | ||
112,62 | 02:00:00 | -1,12 | -0,98 | 13.027.121 |
Name | NASDAQ 100 Ex- Tech Sector Index |
Kategorie | Index |
Symbol | NDXX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |