Börsenplatz | Nasdaq |
Letzter Kurs | 2.406,03 PKT |
Performance | -0,99 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.411,57 PKT |
Tagestief | 2.387,15 PKT |
Vortageskurs | 2.429,99 PKT |
52-Wochen Hoch | 2.423,60 PKT |
52-Wochen Tief | 1.829,97 PKT |
Performance 1 Monat | -1,99 % |
Performance 1 Jahr | -8,84 % |
1 Tag | 2.406,03 PKT | -0,99 % |
1 Woche | 2.045,17 PKT | +17,64 % |
1 Monat | 2.047,58 PKT | +17,51 % |
3 Monate | 2.252,19 PKT | +6,83 % |
6 Monate | 2.076,99 PKT | +15,84 % |
Lfd. Jahr | 2.069,19 PKT | +16,28 % |
1 Jahr | 2.201,42 PKT | +9,29 % |
3 Jahre | 1.201,54 PKT | +100,25 % |
5 Jahre | 1.551,43 PKT | +55,09 % |
10 Jahre | 1.005,15 PKT | +139,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
187,66 | 02:04:01 | +2,40 | +1,30 | 146.023.403 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
71,49 | 02:04:00 | -1,75 | -2,39 | 82.030.100 | ||
33,80 | 02:04:00 | +0,41 | +1,23 | 77.360.257 | ||
302,00 | 02:04:00 | -9,40 | -3,02 | 70.071.714 | ||
207,12 | 02:04:00 | +2,91 | +1,43 | 63.242.820 | ||
428,81 | 02:00:00 | -114,21 | -21,03 | 61.104.469 | ||
122,08 | 02:04:00 | +6,63 | +5,74 | 55.855.561 | ||
180,89 | 02:04:00 | +1,95 | +1,09 | 43.688.289 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
139,42 | 02:04:00 | +0,96 | +0,69 | 41.434.850 | ||
169,48 | 02:04:00 | +4,41 | +2,67 | 40.288.464 | ||
155,80 | 01:00:00 | -1,50 | -0,95 | 38.622.489 | ||
57,33 | 02:04:00 | -1,08 | -1,85 | 35.299.046 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
50,84 | 02:04:00 | +0,40 | +0,79 | 32.499.573 | ||
65,61 | 02:04:00 | +0,03 | +0,05 | 31.567.785 | ||
24,000 | 02:04:00 | +0,060 | +0,25 | 30.522.640 | ||
120,07 | 02:04:00 | -0,22 | -0,18 | 29.308.706 | ||
300,35 | 02:04:00 | -0,11 | -0,04 | 28.724.818 | ||
51,75 | 02:04:00 | +1,91 | +3,83 | 28.357.786 | ||
41,96 | 02:04:00 | +0,92 | +2,24 | 28.292.633 | ||
37,42 | 02:04:00 | +0,25 | +0,67 | 27.816.056 | ||
221,97 | 01:00:00 | +4,85 | +2,23 | 26.148.018 | ||
53,48 | 02:04:00 | -0,23 | -0,43 | 25.629.741 | ||
23,850 | 02:04:00 | +0,170 | +0,72 | 25.535.174 | ||
70,13 | 02:04:00 | +0,58 | +0,83 | 24.500.935 | ||
65,60 | 02:04:00 | +1,33 | +2,07 | 23.535.388 | ||
448,97 | 02:04:00 | +3,54 | +0,79 | 21.666.538 | ||
49,75 | 02:04:00 | -0,51 | -1,01 | 21.511.843 | ||
84,00 | 02:04:00 | +2,25 | +2,75 | 21.475.834 | ||
26,40 | 02:04:00 | -0,05 | -0,19 | 21.375.222 | ||
74,23 | 02:04:00 | +0,55 | +0,75 | 20.697.319 | ||
37,88 | 01:00:00 | +1,06 | +2,88 | 20.507.758 | ||
57,12 | 02:04:00 | +0,87 | +1,55 | 19.153.882 | ||
57,56 | 02:04:00 | +1,28 | +2,27 | 19.105.392 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
87,00 | 02:04:00 | +0,80 | +0,93 | 17.622.042 | ||
56,31 | 02:04:00 | +0,10 | +0,18 | 17.279.863 | ||
93,59 | 02:04:00 | +0,56 | +0,60 | 16.601.900 | ||
12,480 | 02:04:00 | +0,240 | +1,96 | 16.335.739 | ||
7,7100 | 02:04:00 | +0,0600 | +0,78 | 15.858.337 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
142,76 | 01:00:00 | +1,81 | +1,28 | 15.463.858 | ||
92,89 | 02:04:00 | +0,04 | +0,04 | 15.457.445 | ||
22,630 | 02:04:00 | +0,530 | +2,40 | 15.428.940 |
Name | Nasdaq AlphaDEX Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |