Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.438,40 | 25.04.24 | +6,55 | +0,46 | 380.600.000 | ||
3.851,85 | 25.04.24 | +20,60 | +0,54 | 332.600.000 | ||
461,00 | 25.04.24 | +0,80 | +0,17 | 166.500.000 | ||
1.503,65 | 25.04.24 | +24,00 | +1,62 | 124.600.000 | ||
1.190,10 | 25.04.24 | +4,00 | +0,34 | 75.300.000 | ||
2.233,25 | 25.04.24 | -8,60 | -0,38 | 19.100.000 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
2,0750 | 13:50:30 | +0,0926 | +4,67 | 2.397.797 | ||
41,57 | 13:48:56 | +1,12 | +2,76 | 332.883 | ||
14,950 | 12:40:57 | -0,458 | -2,97 | 61.263 | ||
1,0715 | 13:08:24 | +0,0225 | +2,14 | 54.787 | ||
65,20 | 12:33:38 | +2,14 | +3,39 | 43.073 | ||
29,40 | 13:22:35 | -2,74 | -8,53 | 40.819 | ||
129,49 | 24.04.24 | -12,23 | -8,63 | 38.846 | ||
25,57 | 13:35:28 | +1,15 | +4,71 | 30.485 | ||
203,90 | 12:22:50 | -2,10 | -1,02 | 26.345 | ||
0,3447 | 12:28:22 | +0,0190 | +5,83 | 21.793 | ||
45,80 | 10:17:28 | -0,70 | -1,51 | 18.645 | ||
0,9800 | 10:24:29 | +0,0450 | +4,81 | 12.740 | ||
3,0340 | 13:28:31 | +0,1420 | +4,91 | 11.608 | ||
28,42 | 21.11.23 | -1,13 | -3,83 | 8.839 | ||
11,500 | 25.04.24 | -0,700 | -5,74 | 6.954 | ||
2,0170 | 12:08:52 | +0,0840 | +4,35 | 6.885 | ||
7,8500 | 11:17:23 | -0,0500 | -0,63 | 4.898 | ||
16,300 | 25.04.24 | -0,600 | -3,55 | 4.845 | ||
19,715 | 13:34:50 | -0,190 | -0,95 | 2.983 | ||
33,84 | 25.04.24 | -0,24 | -0,70 | 2.330 | ||
3,0200 | 09:18:25 | +0,0400 | +1,34 | 1.208 | ||
2,2400 | 25.04.24 | -0,0200 | -0,88 | 567 | ||
13,420 | 25.04.24 | 0,000 | 0,00 | 476 | ||
14,590 | 08:00:00 | -0,960 | -6,17 | 292 | ||
1,8700 | 10:12:38 | +0,0800 | +4,47 | 168 | ||
14,010 | 13:19:18 | +0,335 | +2,45 | 28 | ||
18,400 | 13:49:02 | -0,150 | -0,81 | 0 | ||
16,550 | 13:49:17 | -0,100 | -0,60 | 0 | ||
16,000 | 13:49:29 | -0,100 | -0,62 | 0 | ||
0,1090 | 25.04.24 | +0,0010 | +0,93 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
0,6350 | 25.04.24 | 0,0000 | 0,00 | 0 | ||
226,65 | 25.04.24 | +7,65 | +3,49 | 0 | ||
1,8500 | 13:49:41 | +0,0450 | +2,49 | 0 | ||
23,500 | 13:49:51 | -0,600 | -2,49 | 0 | ||
14,600 | 25.04.24 | -0,300 | -2,01 | 0 | ||
70,00 | 13:50:33 | +0,50 | +0,72 | 0 | ||
19,800 | 13:48:49 | +0,100 | +0,51 | 0 | ||
1,2200 | 25.04.24 | +0,0100 | +0,83 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Asia Technology Large Mid Cap Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |