Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
1,2202 | 23.04.20 | -0,0065 | -0,53 | 5.137 | ||
6,6675 | 22:59:58 | +0,1800 | +2,77 | 4.214 | ||
1,9250 | 23:00:16 | +0,0450 | +2,39 | 251 | ||
0,7019 | 05.03.24 | +0,0607 | +9,46 | 36 | ||
0,7000 | 23:00:16 | +0,0275 | +4,09 | 9 | ||
2.045,55 | 12:00:50 | +23,45 | +1,16 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,7175 | 22:59:02 | +0,0100 | +1,41 | 0 | ||
29,99 | 22:59:57 | -0,51 | -1,67 | 0 | ||
7,3010 | 22:59:58 | -0,0300 | -0,41 | 0 | ||
1.102,90 | 12:00:50 | -3,05 | -0,28 | 0 | ||
18,200 | 22:59:57 | -0,250 | -1,36 | 0 | ||
20,350 | 22:58:38 | 0,000 | 0,00 | 0 | ||
1,9300 | 23:00:55 | +0,0950 | +5,18 | 0 | ||
4.797,55 | 12:00:50 | -51,25 | -1,06 | 0 | ||
0,2810 | 22:59:57 | -0,0100 | -3,44 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
20,900 | 23:00:38 | -0,200 | -0,95 | 0 | ||
3,5875 | 22:59:58 | +0,0585 | +1,66 | 0 | ||
32,60 | 22:59:57 | +0,20 | +0,62 | 0 | ||
34,53 | 23:00:16 | +0,44 | +1,29 | 0 | ||
4,3400 | 22:59:57 | +0,1400 | +3,33 | 0 | ||
0,3530 | 23:00:48 | -0,0060 | -1,67 | 0 | ||
12,000 | 22:59:14 | +0,350 | +3,00 | 0 | ||
13,600 | 22:58:38 | 0,000 | 0,00 | 0 | ||
25,00 | 23:00:49 | -0,20 | -0,79 | 0 | ||
12,200 | 22:58:49 | +0,050 | +0,41 | 0 | ||
30,80 | 22:59:57 | 0,00 | 0,00 | 0 | ||
1,0550 | 23:00:16 | +0,0350 | +3,43 | 0 | ||
12,950 | 23:00:04 | 0,000 | 0,00 | 0 | ||
1,1860 | 09.03.22 | -0,0160 | -1,33 | 0 | ||
2,3740 | 22:59:57 | -0,0295 | -1,23 | 0 | ||
0,5325 | 23:00:16 | +0,0075 | +1,43 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq ASPA Food, Beverage and Tobacco Large Mid Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |