checkAd
    Nasdaq BRIC Technology Large Mid Cap Index Total Return Index
    2.737,46
     
    PKT
    +1,98 %
    +53,18 PKT
    Letzter Kurs 09.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    BYD Electronic (International)
    		3,9500EUR
    +5,64 %
    		5,0000EUR-25,22 %2,5770EUR+45,09 %
    FIH Mobile
    		0,1010EUR
    +1,51 %
    		0,1080EUR-6,48 %0,0480EUR+110,42 %
    HCL Technologies
    		1.324,10INR
    -2,62 %
    		1.696,50INR-21,95 %1.063,00INR+24,56 %
    Infosys
    		1.438,75INR
    +0,91 %
    		1.731,00INR-16,88 %1.239,00INR+16,12 %
    Just Dial
    		1.006,60INR
    -8,12 %
    		1.162,65INR-13,42 %660,00INR+52,52 %
    Lenovo Group
    		1,1990EUR
    -1,07 %
    		1,2895EUR-6,01 %0,8294EUR+46,13 %
    Mphasis
    		2.249,40INR
    -2,15 %
    		2.808,70INR-19,91 %1.815,00INR+23,93 %
    Oracle Financial Services Software
    		7.565,75INR
    -3,72 %
    		8.874,35INR-14,75 %3.447,45INR+119,46 %
    Tata Consultancy Services
    		3.954,40INR
    +1,00 %
    		4.254,45INR-6,92 %3.156,20INR+25,47 %
    Tencent
    		43,81EUR
    -1,01 %
    		44,38EUR-0,28 %30,52EUR+44,99 %
    Totvs
    		16,732USD
    +145,36 %
    		----
    Wipro
    		454,95INR
    -0,72 %
    		546,10INR-16,69 %375,00INR+21,32 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Tencent
    		43,81EUR08:16:51-0,45 EUR61.783EUR2.408423,50 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Tata Consultancy Services
    		3.954,40INR09.05.24+39,35 INR98.100.000INR24.876161,05 Mrd.EUR
    Infosys
    		1.438,75INR09.05.24+12,95 INR458.600.000INR318.60366,35 Mrd.EUR
    HCL Technologies
    		1.324,10INR09.05.24-35,65 INR272.400.000INR205.18539,94 Mrd.EUR
    Wipro
    		454,95INR09.05.24-3,30 INR59.400.000INR129.34127,75 Mrd.EUR
    BYD Electronic (International)
    		3,9500EUR08:34:55+0,2110 EUR23.669EUR6.3338,83 Mrd.EUR
    Oracle Financial Services Software
    		7.565,75INR09.05.24-292,25 INR74.100.000INR9.7697,27 Mrd.EUR
    Lenovo Group
    		1,1990EUR08:15:48-0,0130 EUR6.247EUR5.4917,02 Mrd.EUR
    Mphasis
    		2.249,40INR09.05.24-49,35 INR11.500.000INR5.1104,71 Mrd.EUR
    Just Dial
    		1.006,60INR09.05.24-89,00 INR34.600.000INR33.500943,32 Mio.EUR
    FIH Mobile
    		0,1010EUR09.05.24+0,0015 EUR0EUR0795,66 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    BYD Electronic (International)
    		3,9500EUR08:34:553,7390EUR3,8810EUR3,9590EUR+5,64 %+0,2110 EUR0
    FIH Mobile
    		0,1010EUR09.05.240,0995EUR0,1010EUR0,1010EUR+1,51 %+0,0015 EUR0
    Tata Consultancy Services
    		3.954,40INR09.05.243.960,05INR3.960,05INR3.960,05INR+1,00 %+39,35 INR0
    Infosys
    		1.438,75INR09.05.241.425,80INR1.438,75INR1.438,75INR+0,91 %+12,95 INR0
    Wipro
    		454,95INR09.05.24458,25INR454,95INR454,95INR-0,72 %-3,30 INR0
    Tencent
    		43,81EUR08:16:5144,25EUR43,81EUR44,11EUR-1,01 %-0,45 EUR0
    Lenovo Group
    		1,1990EUR08:15:481,2120EUR1,1915EUR1,2065EUR-1,07 %-0,0130 EUR0
    Mphasis
    		2.249,40INR09.05.242.298,75INR2.249,40INR2.249,40INR-2,15 %-49,35 INR0
    HCL Technologies
    		1.324,10INR09.05.241.359,75INR1.324,10INR1.324,10INR-2,62 %-35,65 INR0
    Oracle Financial Services Software
    		7.565,75INR09.05.247.858,00INR7.565,75INR7.565,75INR-3,72 %-292,25 INR0
    Just Dial
    		1.006,60INR09.05.241.095,60INR1.006,60INR1.006,60INR-8,12 %-89,00 INR0