Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 93,57CAD | +0,67 % | 96,20CAD | -2,93 % | 59,36CAD | +57,31 % | |
| 3,8700CAD | +0,78 % | 5,2400CAD | -26,53 % | 3,1800CAD | +21,07 % | |
| 23,760CAD | +2,19 % | 24,670CAD | -3,75 % | 18,650CAD | +27,32 % | |
| 17,320CAD | -1,09 % | 39,13CAD | -56,10 % | 9,3100CAD | +84,53 % | |
| 169,29CAD | +0,95 % | 199,98CAD | -15,61 % | 139,19CAD | +21,25 % | |
| 11,030CAD | -0,36 % | 11,260CAD | -2,40 % | 5,9100CAD | +85,96 % | |
| - | - | - | - | - | - | |
| 78,67CAD | -1,50 % | 92,48CAD | -14,73 % | 64,89CAD | +21,53 % | |
| 21,710USD | -1,32 % | 22,750USD | -4,57 % | 12,170USD | +78,39 % | |
| 70,17CAD | -1,02 % | 74,35CAD | -5,45 % | 47,47CAD | +48,09 % | |
| 75,13CAD | +0,64 % | 78,94CAD | -5,08 % | 52,15CAD | +43,68 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23,760CAD | 03.06.24 | +0,510 CAD | 129.238.521CAD | 5.461.179 | 28,42 Mrd.EUR | |
| 78,67CAD | 03.06.24 | -1,20 CAD | 92.794.694CAD | 1.178.152 | 26,29 Mrd.EUR | |
| 70,17CAD | 03.06.24 | -0,72 CAD | 62.616.705CAD | 888.653 | 23,94 Mrd.EUR | |
| 75,13CAD | 03.06.24 | +0,48 CAD | 75.878.438CAD | 1.010.903 | 22,86 Mrd.EUR | |
| 169,29CAD | 03.06.24 | +1,60 CAD | 39.052.150CAD | 231.270 | 21,81 Mrd.EUR | |
| 93,57CAD | 03.06.24 | +0,62 CAD | 239.839.670CAD | 2.564.897 | 15,25 Mrd.EUR | |
| - | - | - | - | 9,13 Mrd.EUR | ||
| 11,030CAD | 03.06.24 | -0,040 CAD | 41.855.314CAD | 3.795.086 | 9,08 Mrd.EUR | |
| 17,320CAD | 03.06.24 | -0,190 CAD | 37.094.881CAD | 2.141.233 | 8,06 Mrd.EUR | |
| 21,710USD | 02:04:01 | -0,290 USD | 16.776.616USD | 1.098.784 | 7,26 Mrd.EUR | |
| 3,8700CAD | 03.06.24 | +0,0300 CAD | 6.787.228CAD | 1.762.782 | 2,80 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 23,760CAD | 03.06.24 | 23,250CAD | 23,170CAD | 23,860CAD | +2,19 % | +0,510 CAD | 0 | |
| 169,29CAD | 03.06.24 | 167,69CAD | 167,19CAD | 169,77CAD | +0,95 % | +1,60 CAD | 0 | |
| 3,8700CAD | 03.06.24 | 3,8400CAD | 3,8100CAD | 3,8700CAD | +0,78 % | +0,0300 CAD | 0 | |
| 93,57CAD | 03.06.24 | 92,95CAD | 92,43CAD | 93,92CAD | +0,67 % | +0,62 CAD | 0 | |
| 75,13CAD | 03.06.24 | 74,65CAD | 74,57CAD | 75,93CAD | +0,64 % | +0,48 CAD | 0 | |
| 11,030CAD | 03.06.24 | 11,070CAD | 10,945CAD | 11,110CAD | -0,36 % | -0,040 CAD | 0 | |
| 70,17CAD | 03.06.24 | 70,89CAD | 69,96CAD | 71,57CAD | -1,02 % | -0,72 CAD | 0 | |
| 17,320CAD | 03.06.24 | 17,510CAD | 17,090CAD | 17,770CAD | -1,09 % | -0,190 CAD | 0 | |
| 21,710USD | 02:04:01 | 22,000USD | 21,580USD | 22,010USD | -1,32 % | -0,290 USD | 0 | |
| 78,67CAD | 03.06.24 | 79,87CAD | 78,03CAD | 80,73CAD | -1,50 % | -1,20 CAD | 0 | |
| - | - | - | - | - | - | - | 0 |