checkAd
    NASDAQ Canada Financials Large Mid Cap Index Net Total Return Index
    1.860,01
     
    PKT
    +0,21 %
    +3,97 PKT
    Letzter Kurs 29.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Allied Properties Real Estate Investment Trust Trust Units
    		17,060CAD
    -0,23 %
    		23,330CAD-26,88 %15,010CAD+13,66 %
    Bank of Montreal
    		123,40CAD
    -0,67 %
    		133,53CAD-7,59 %102,67CAD+20,19 %
    Bank of Nova Scotia
    		63,48CAD
    -0,22 %
    		70,07CAD-9,40 %55,20CAD+15,00 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,68CAD
    -1,25 %
    		54,60CAD-21,83 %40,52CAD+5,33 %
    Canadian Imperial Bank of Commerce
    		64,79CAD
    -0,89 %
    		68,67CAD-5,65 %47,44CAD+36,57 %
    CI Financial
    		16,440CAD
    +1,80 %
    		18,690CAD-12,04 %12,010CAD+36,89 %
    Fairfax Financial Holdings
    		1.508,03CAD
    +1,47 %
    		1.548,94CAD-2,64 %910,44CAD+65,64 %
    Great-West Lifeco
    		40,67CAD
    +0,54 %
    		45,18CAD-9,98 %37,06CAD+9,74 %
    H&R Real Estate Investment Trust Trust Units
    		9,0300CAD
    0,00 %
    		11,880CAD-23,99 %8,4700CAD+6,61 %
    iA Financial
    		85,23CAD
    +0,55 %
    		93,90CAD-9,23 %77,61CAD+9,82 %
    IGM Financial
    		34,39CAD
    +0,67 %
    		42,02CAD-18,16 %30,34CAD+13,35 %
    Intact Financial
    		226,45CAD
    +0,95 %
    		237,25CAD-4,55 %188,22CAD+20,31 %
    Manulife Financial
    		32,27CAD
    +0,62 %
    		33,83CAD-4,61 %23,690CAD+36,22 %
    National Bank of Canada
    		111,51CAD
    -0,38 %
    		114,68CAD-2,76 %84,27CAD+32,32 %
    Onex
    		98,27CAD
    -0,20 %
    		107,28CAD-8,40 %58,71CAD+67,38 %
    Power of Canada
    		36,58CAD
    +0,49 %
    		40,30CAD-9,23 %32,33CAD+13,15 %
    Riocan Real Estate Investment Trust Trust Units
    		17,480CAD
    -0,34 %
    		21,150CAD-17,35 %16,320CAD+7,11 %
    Royal Bank of Canada
    		134,01CAD
    -0,10 %
    		139,95CAD-4,24 %107,92CAD+24,18 %
    Sun Life Financial
    		70,52CAD
    -0,21 %
    		74,80CAD-5,72 %61,84CAD+14,04 %
    The Toronto-Dominion Bank
    		81,05CAD
    -0,18 %
    		87,10CAD-6,95 %75,89CAD+6,80 %
    TMX Group
    		36,46CAD
    +0,22 %
    		36,69CAD-0,63 %27,57CAD+32,25 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		134,01CAD29.04.24-0,13 CAD529.082.973CAD3.947.912130,12 Mrd.EUR
    The Toronto-Dominion Bank
    		81,05CAD29.04.24-0,15 CAD604.008.494CAD7.455.530100,30 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Bank of Montreal
    		123,40CAD29.04.24-0,83 CAD647.917.053CAD5.245.47654,41 Mrd.EUR
    Bank of Nova Scotia
    		63,48CAD29.04.24-0,14 CAD308.976.815CAD4.867.80852,49 Mrd.EUR
    Manulife Financial
    		32,27CAD29.04.24+0,20 CAD287.940.106CAD8.921.68442,72 Mrd.EUR
    Sun Life Financial
    		70,52CAD29.04.24-0,15 CAD101.299.849CAD1.435.47728,19 Mrd.EUR
    Intact Financial
    		226,45CAD29.04.24+2,14 CAD105.869.135CAD469.69327,08 Mrd.EUR
    Great-West Lifeco
    		40,67CAD29.04.24+0,22 CAD59.948.411CAD1.475.15725,90 Mrd.EUR
    National Bank of Canada
    		111,51CAD29.04.24-0,42 CAD192.995.788CAD1.729.75225,61 Mrd.EUR
    Fairfax Financial Holdings
    		1.508,03CAD29.04.24+21,83 CAD42.675.248CAD28.45325,42 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		64,79CAD29.04.24-0,58 CAD294.460.575CAD4.543.50919,96 Mrd.EUR
    Power of Canada
    		36,58CAD29.04.24+0,18 CAD146.917.368CAD4.016.22015,47 Mrd.EUR
    Onex
    		98,27CAD29.04.24-0,20 CAD7.810.950CAD79.4786,06 Mrd.EUR
    iA Financial
    		85,23CAD29.04.24+0,47 CAD28.184.603CAD329.8636,03 Mrd.EUR
    IGM Financial
    		34,39CAD29.04.24+0,23 CAD5.947.654CAD173.1135,61 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,68CAD29.04.24-0,54 CAD15.748.811CAD367.6175,03 Mrd.EUR
    Riocan Real Estate Investment Trust Trust Units
    		17,480CAD29.04.24-0,060 CAD6.997.156CAD399.8293,78 Mrd.EUR
    CI Financial
    		16,440CAD29.04.24+0,290 CAD4.465.602CAD272.3722,10 Mrd.EUR
    H&R Real Estate Investment Trust Trust Units
    		9,0300CAD29.04.240,0000 CAD3.857.774CAD426.3911,62 Mrd.EUR
    Allied Properties Real Estate Investment Trust Trust Units
    		17,060CAD29.04.24-0,040 CAD6.222.399CAD365.5481,48 Mrd.EUR
    TMX Group
    		36,46CAD29.04.24+0,08 CAD10.438.286CAD287.4571,39 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CI Financial
    		16,440CAD29.04.2416,150CAD16,440CAD16,440CAD+1,80 %+0,290 CAD0
    Fairfax Financial Holdings
    		1.508,03CAD29.04.241.486,20CAD1.508,03CAD1.508,03CAD+1,47 %+21,83 CAD0
    Intact Financial
    		226,45CAD29.04.24224,31CAD226,45CAD226,45CAD+0,95 %+2,14 CAD0
    IGM Financial
    		34,39CAD29.04.2434,16CAD34,39CAD34,39CAD+0,67 %+0,23 CAD0
    Manulife Financial
    		32,27CAD29.04.2432,07CAD32,27CAD32,27CAD+0,62 %+0,20 CAD0
    iA Financial
    		85,23CAD29.04.2484,76CAD85,23CAD85,23CAD+0,55 %+0,47 CAD0
    Great-West Lifeco
    		40,67CAD29.04.2440,45CAD40,67CAD40,67CAD+0,54 %+0,22 CAD0
    Power of Canada
    		36,58CAD29.04.2436,40CAD36,58CAD36,58CAD+0,49 %+0,18 CAD0
    TMX Group
    		36,46CAD29.04.2436,38CAD36,46CAD36,46CAD+0,22 %+0,08 CAD0
    H&R Real Estate Investment Trust Trust Units
    		9,0300CAD29.04.249,0300CAD9,0300CAD9,0300CAD0,00 %0,0000 CAD0
    Royal Bank of Canada
    		134,01CAD29.04.24134,14CAD134,01CAD134,01CAD-0,10 %-0,13 CAD0
    The Toronto-Dominion Bank
    		81,05CAD29.04.2481,20CAD81,05CAD81,05CAD-0,18 %-0,15 CAD0
    Onex
    		98,27CAD29.04.2498,47CAD98,27CAD98,27CAD-0,20 %-0,20 CAD0
    Sun Life Financial
    		70,52CAD29.04.2470,67CAD70,52CAD70,52CAD-0,21 %-0,15 CAD0
    Bank of Nova Scotia
    		63,48CAD29.04.2463,62CAD63,48CAD63,48CAD-0,22 %-0,14 CAD0
    Allied Properties Real Estate Investment Trust Trust Units
    		17,060CAD29.04.2417,100CAD17,060CAD17,060CAD-0,23 %-0,040 CAD0
    Riocan Real Estate Investment Trust Trust Units
    		17,480CAD29.04.2417,540CAD17,480CAD17,480CAD-0,34 %-0,060 CAD0
    National Bank of Canada
    		111,51CAD29.04.24111,93CAD111,51CAD111,51CAD-0,38 %-0,42 CAD0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD0
    Bank of Montreal
    		123,40CAD29.04.24124,23CAD123,40CAD123,40CAD-0,67 %-0,83 CAD0
    Canadian Imperial Bank of Commerce
    		64,79CAD29.04.2465,37CAD64,79CAD64,79CAD-0,89 %-0,58 CAD0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,68CAD29.04.2443,22CAD42,68CAD42,68CAD-1,25 %-0,54 CAD0