Börsenplatz | Nasdaq |
Letzter Kurs | 6.765,90 PKT |
Performance | +0,50 % |
Kurszeit | 25.04.24 |
Tageshoch | 6.785,87 PKT |
Tagestief | 6.676,51 PKT |
Vortageskurs | 6.732,12 PKT |
52-Wochen Hoch | 6.327,65 PKT |
52-Wochen Tief | 4.761,07 PKT |
Performance 1 Monat | -0,46 % |
Performance 1 Jahr | -4,04 % |
1 Tag | 6.765,90 PKT | +0,50 % |
1 Woche | 5.818,67 PKT | +16,28 % |
1 Monat | 5.655,88 PKT | +19,63 % |
3 Monate | 5.841,23 PKT | +15,83 % |
6 Monate | 5.262,27 PKT | +28,57 % |
Lfd. Jahr | 5.388,82 PKT | +25,55 % |
1 Jahr | 5.866,74 PKT | +15,33 % |
3 Jahre | 4.257,84 PKT | +58,90 % |
5 Jahre | 5.076,94 PKT | +33,27 % |
10 Jahre | 2.461,59 PKT | +174,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
113,15 | 02:04:01 | +0,28 | +0,25 | 81.335.083 | ||
34,03 | 02:00:00 | +0,36 | +1,07 | 64.882.470 | ||
196,66 | 02:00:00 | +1,60 | +0,82 | 57.276.955 | ||
70,26 | 02:00:00 | -0,68 | -0,96 | 57.096.809 | ||
53,51 | 02:00:00 | +0,84 | +1,59 | 41.996.362 | ||
543,02 | 02:00:00 | +15,19 | +2,88 | 32.789.453 | ||
163,74 | 02:00:00 | -0,89 | -0,54 | 14.552.357 | ||
5,7200 | 02:00:00 | -0,1900 | -3,21 | 9.639.950 | ||
140,00 | 02:00:00 | +1,65 | +1,19 | 9.341.528 | ||
73,14 | 02:00:00 | +1,79 | +2,51 | 7.252.380 | ||
138,08 | 02:00:00 | +1,08 | +0,79 | 6.056.793 | ||
8,2900 | 02.04.24 | -0,0100 | -0,12 | 5.160.271 | ||
57,99 | 02:00:00 | -1,08 | -1,83 | 4.927.711 | ||
177,43 | 02:00:00 | +6,33 | +3,70 | 4.355.803 | ||
40,19 | 02:00:00 | +0,20 | +0,50 | 4.154.165 | ||
35,08 | 02:00:00 | -0,31 | -0,88 | 3.844.618 | ||
23,040 | 02:00:00 | -0,260 | -1,12 | 3.011.058 | ||
16,730 | 02:00:00 | +0,100 | +0,60 | 1.622.159 | ||
12,120 | 02:00:00 | -0,300 | -2,42 | 1.517.319 | ||
12,730 | 02:00:00 | 0,000 | 0,00 | 1.074.048 | ||
10,100 | 02:00:00 | -0,230 | -2,23 | 824.661 | ||
44,71 | 02:00:00 | +0,55 | +1,25 | 777.354 | ||
85,26 | 02:00:00 | +4,20 | +5,18 | 455.953 | ||
32,89 | 02:00:00 | -0,72 | -2,14 | 276.499 | ||
17,150 | 02:00:00 | +2,610 | +17,95 | 255.769 | ||
26,12 | 02:00:00 | -0,75 | -2,79 | 129.594 | ||
49,13 | 02:00:00 | -0,06 | -0,12 | 114.252 | ||
16,200 | 02:00:00 | -0,300 | -1,82 | 27.260 | ||
0,3080 | 28.05.21 | +0,0040 | +1,32 | 18.243 | ||
31,60 | 25.04.24 | +0,80 | +2,60 | 9.658 | ||
14,130 | 02:00:00 | +0,210 | +1,51 | 9.635 | ||
2,2800 | 15.09.20 | +0,1200 | +5,56 | 2.280 | ||
12,400 | 25.04.24 | -0,100 | -0,80 | 1.250 | ||
31,41 | 07:28:33 | -0,05 | -0,16 | 0 | ||
0,3720 | 02.11.20 | -0,0080 | -2,11 | 0 | ||
0,0655 | 21.10.20 | +0,0015 | +2,34 | 0 | ||
9,2276 | 01.04.21 | -0,2924 | -3,07 | 0 | ||
0,9285 | 02:00:00 | +0,0085 | +0,92 | 0 | ||
19,500 | 25.04.24 | +0,600 | +3,17 | 0 | ||
5,6000 | 25.04.24 | +0,0500 | +0,90 | 0 | ||
102,48 | 18.03.23 | 0,00 | 0,00 | 0 | ||
12,960 | 07:30:13 | +0,080 | +0,62 | 0 | ||
22,760 | 07:30:13 | +0,160 | +0,71 | 0 | ||
16,260 | 21.12.23 | +0,015 | +0,09 | 0 | ||
31,71 | 15.09.22 | -0,01 | -0,03 | 0 | ||
5,1100 | 06.02.21 | -1,0600 | -17,18 | 0 | ||
48,25 | 23.11.21 | +0,04 | +0,08 | 0 |
Name | Combined Transportation Index |
Kategorie | Index |
ISIN | US9900791057 |
Symbol | IXTR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |