Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,49 | 17:53:33 | +0,52 | +1,08 | 790.469 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
13,450 | 16:41:54 | +0,220 | +1,66 | 358.204 | ||
94,20 | 18:05:33 | -0,66 | -0,70 | 262.333 | ||
58,76 | 17:27:01 | +0,06 | +0,10 | 158.533 | ||
141,90 | 17:08:43 | -1,20 | -0,84 | 87.720 | ||
10.875,00 | 18:05:33 | +405,00 | +3,87 | 75.700 | ||
16,350 | 17:52:23 | -0,115 | -0,70 | 68.944 | ||
91,16 | 17:10:25 | -0,18 | -0,20 | 52.212 | ||
32,51 | 17:13:58 | -0,43 | -1,29 | 29.583 | ||
1.507,50 | 18:05:33 | +94,50 | +6,69 | 22.640 | ||
75,60 | 18:05:50 | +0,05 | +0,07 | 20.997 | ||
89,70 | 16:34:11 | -0,90 | -0,99 | 20.461 | ||
81,55 | 17:21:41 | +0,45 | +0,55 | 11.887 | ||
6,4050 | 13:50:33 | +0,0250 | +0,39 | 8.964 | ||
9,5500 | 03.05.22 | +0,3500 | +3,80 | 5.768 | ||
31,12 | 29.04.24 | +0,34 | +1,10 | 3.730 | ||
127,25 | 14:54:53 | -0,45 | -0,35 | 2.039 | ||
16,120 | 29.04.24 | +0,060 | +0,37 | 1.368 | ||
1,7755 | 18:05:33 | +0,0400 | +2,30 | 536 | ||
50,96 | 06.10.16 | +0,10 | +0,19 | 509 | ||
18,040 | 11:16:47 | +0,160 | +0,89 | 162 | ||
30,43 | 18:04:38 | +0,32 | +1,06 | 61 | ||
108.800,00 | 18:05:33 | +2.200,00 | +2,06 | 0 | ||
10,500 | 18:06:05 | +0,200 | +1,94 | 0 | ||
46,72 | 20.04.15 | 0,00 | 0,00 | 0 |
Name | Nasdaq DM Europe Food, Beverage&Tobacco Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |