checkAd
    NASDAQ EM Asia Health Care Large Mid Cap Index Total Return Index
    1.349,57
     
    PKT
    +0,85 %
    +11,33 PKT
    Letzter Kurs 16.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Apollo Hospitals Enterprise
    		5.952,05INR
    +0,61 %
    		6.871,30INR-15,09 %4.442,00INR+31,34 %
    Aurobindo Pharma
    		1.163,85INR
    +0,33 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    Bangkok Dusit Medical Services Public
    		------
    Biocon
    		305,85INR
    -0,23 %
    		314,60INR-3,37 %217,50INR+39,77 %
    Bumrungrad Hospital Public BH
    		------
    China Medical System Holdings
    		0,8000EUR
    -10,11 %
    		1,8400EUR-56,52 %0,8100EUR-1,23 %
    Cipla
    		1.399,35INR
    -1,79 %
    		1.519,00INR-11,82 %897,70INR+49,21 %
    CSPC Pharmaceutical Group
    		0,7800EUR
    -0,56 %
    		0,9410EUR-16,64 %0,6302EUR+24,47 %
    Divi's Laboratories
    		3.911,90INR
    -0,13 %
    		4.104,00INR-7,60 %3.050,15INR+24,32 %
    Dr Reddy'S Laboratories
    		5.799,25INR
    -1,13 %
    		6.505,50INR-9,05 %4.383,40INR+34,98 %
    Glenmark Pharmaceuticals
    		1.019,55INR
    +1,03 %
    		1.086,15INR-5,67 %570,05INR+79,74 %
    Hartalega Holdings Bhd
    		-
    -100,00 %
    		----
    IHH Healthcare Bhd
    		1,2716USD
    +6,86 %
    		1,3000USD-2,18 %1,1000USD+15,60 %
    JH Celltrion
    		-
    0,00 %
    		----
    Lupin
    		1.652,50INR
    -0,40 %
    		1.703,80INR-5,51 %750,35INR+114,55 %
    Piramal Enterprises
    		826,80INR
    +0,10 %
    		1.127,85INR-24,84 %726,80INR+16,63 %
    PT Kalbe Farma
    		0,0790EUR
    +3,95 %
    		0,1360EUR-48,53 %0,0630EUR+11,11 %
    Scinopharm Taiwan
    		------
    Shandong Weigao Group Medical Polymer (H)
    		0,6300EUR
    -0,79 %
    		1,5000EUR-58,00 %0,5350EUR+17,76 %
    Sihuan Pharmaceutical Holdings Group
    		0,0725EUR
    -0,68 %
    		0,1020EUR-28,92 %0,0515EUR+40,78 %
    Sinopharm Group (H)
    		2,6230EUR
    -1,69 %
    		3,2170EUR-18,46 %2,0410EUR+28,52 %
    Sun Pharmaceutical Industries
    		1.531,55INR
    -0,04 %
    		1.638,70INR-8,08 %922,55INR+63,27 %
    Torrent Pharmaceuticals
    		2.698,25INR
    -0,32 %
    		2.745,55INR-1,41 %1.623,45INR+66,74 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.531,55INR12:00:48-0,65 INR0INR040,54 Mrd.EUR
    Cipla
    		1.399,35INR12:00:48-25,45 INR0INR012,68 Mrd.EUR
    Divi's Laboratories
    		3.911,90INR12:00:48-5,15 INR0INR011,47 Mrd.EUR
    Dr Reddy'S Laboratories
    		5.799,25INR12:00:48-66,30 INR0INR010,78 Mrd.EUR
    IHH Healthcare Bhd
    		1,2716USD08.03.24+0,0816 USD1.653USD1.30010,31 Mrd.EUR
    Torrent Pharmaceuticals
    		2.698,25INR12:00:48-8,70 INR0INR010,10 Mrd.EUR
    Apollo Hospitals Enterprise
    		5.952,05INR12:00:48+35,85 INR0INR09,38 Mrd.EUR
    CSPC Pharmaceutical Group
    		0,7800EUR09:13:05-0,0044 EUR23.400EUR30.0009,36 Mrd.EUR
    Lupin
    		1.652,50INR12:00:48-6,65 INR0INR08,33 Mrd.EUR
    Aurobindo Pharma
    		1.163,85INR12:00:48+3,85 INR0INR07,50 Mrd.EUR
    Biocon
    		305,85INR12:00:48-0,70 INR0INR04,06 Mrd.EUR
    PT Kalbe Farma
    		0,0790EUR15:29:02+0,0030 EUR0EUR03,49 Mrd.EUR
    Sinopharm Group (H)
    		2,6230EUR16.05.24-0,0450 EUR11.932EUR4.5333,44 Mrd.EUR
    Glenmark Pharmaceuticals
    		1.019,55INR12:00:48+10,40 INR0INR03,14 Mrd.EUR
    Shandong Weigao Group Medical Polymer (H)
    		0,6300EUR16.05.24-0,0050 EUR0EUR02,85 Mrd.EUR
    Piramal Enterprises
    		826,80INR12:00:48+0,80 INR0INR02,17 Mrd.EUR
    China Medical System Holdings
    		0,8000EUR16.05.24-0,0900 EUR0EUR01,96 Mrd.EUR
    Sihuan Pharmaceutical Holdings Group
    		0,0725EUR16.05.24-0,0005 EUR0EUR0681,09 Mio.EUR
    JH Celltrion
    		--0,0000 USD0USD0-
    Scinopharm Taiwan
    		-----
    Bumrungrad Hospital Public BH
    		-----
    Bangkok Dusit Medical Services Public
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    PT Kalbe Farma
    		0,0790EUR15:29:020,0760EUR0,0740EUR0,0790EUR+3,95 %+0,0030 EUR0
    Glenmark Pharmaceuticals
    		1.019,55INR12:00:481.009,15INR1.019,55INR1.019,55INR+1,03 %+10,40 INR0
    Apollo Hospitals Enterprise
    		5.952,05INR12:00:485.916,20INR5.952,05INR5.952,05INR+0,61 %+35,85 INR0
    Aurobindo Pharma
    		1.163,85INR12:00:481.160,00INR1.163,85INR1.163,85INR+0,33 %+3,85 INR0
    Piramal Enterprises
    		826,80INR12:00:48826,00INR826,80INR826,80INR+0,10 %+0,80 INR0
    JH Celltrion
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Sun Pharmaceutical Industries
    		1.531,55INR12:00:481.532,20INR1.531,55INR1.531,55INR-0,04 %-0,65 INR0
    Divi's Laboratories
    		3.911,90INR12:00:483.917,05INR3.911,90INR3.911,90INR-0,13 %-5,15 INR0
    Biocon
    		305,85INR12:00:48306,55INR305,85INR305,85INR-0,23 %-0,70 INR0
    Torrent Pharmaceuticals
    		2.698,25INR12:00:482.706,95INR2.698,25INR2.698,25INR-0,32 %-8,70 INR0
    Lupin
    		1.652,50INR12:00:481.659,15INR1.652,50INR1.652,50INR-0,40 %-6,65 INR0
    CSPC Pharmaceutical Group
    		0,7800EUR09:13:050,7844EUR0,7800EUR0,7800EUR-0,56 %-0,0044 EUR0
    Sihuan Pharmaceutical Holdings Group
    		0,0725EUR16.05.240,0730EUR0,0725EUR0,0725EUR-0,68 %-0,0005 EUR0
    Shandong Weigao Group Medical Polymer (H)
    		0,6300EUR16.05.240,6350EUR0,6300EUR0,6300EUR-0,79 %-0,0050 EUR0
    Dr Reddy'S Laboratories
    		5.799,25INR12:00:485.865,55INR5.799,25INR5.799,25INR-1,13 %-66,30 INR0
    Sinopharm Group (H)
    		2,6230EUR16.05.242,6680EUR2,5730EUR2,6500EUR-1,69 %-0,0450 EUR0
    Cipla
    		1.399,35INR12:00:481.424,80INR1.399,35INR1.399,35INR-1,79 %-25,45 INR0
    China Medical System Holdings
    		0,8000EUR16.05.240,8900EUR0,8000EUR0,8000EUR-10,11 %-0,0900 EUR0
    Hartalega Holdings Bhd
    		--2,5500USD0,0000USD0,0000USD-100,00 %-2,5500 USD0
    Scinopharm Taiwan
    		-------0
    Bumrungrad Hospital Public BH
    		-------0
    Bangkok Dusit Medical Services Public
    		-------0