checkAd
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Total Return Index
    1.662,52
     
    PKT
    -0,32 %
    -5,37 PKT
    Letzter Kurs 08.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		3,2200EUR
    +2,55 %
    		3,2600EUR-1,23 %1,5700EUR+105,10 %
    ABB India
    		6.989,10INR
    +0,67 %
    		6.942,30INR+0,67 %3.818,35INR+83,04 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Adani Enterprises
    		2.766,75INR
    -3,77 %
    		3.349,35INR-17,39 %1.858,95INR+48,83 %
    Adani Ports & Special Economic Zone
    		1.243,10INR
    -3,60 %
    		1.410,15INR-11,85 %664,95INR+86,95 %
    Airtac International Group
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Ashok Leyland
    		194,45INR
    -3,14 %
    		202,25INR-3,86 %144,20INR+34,85 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Beijing Enterprises Holdings
    		3,1400EUR
    0,00 %
    		4,1200EUR-23,79 %2,7000EUR+16,30 %
    Berli Jucker Public Company
    		------
    Bharat Forge
    		1.412,15INR
    +13,15 %
    		1.330,00INR+6,18 %753,10INR+87,51 %
    Bharat Heavy Electricals
    		273,10INR
    -5,50 %
    		305,10INR-10,49 %79,05INR+245,48 %
    Bumi Armada Bhd
    		0,1500USD
    -20,47 %
    		----
    Casetek Holdings
    		------
    Catcher Technology
    		------
    CG Power & Industrial Solutions
    		581,55INR
    +6,30 %
    		565,00INR+2,93 %310,65INR+87,20 %
    China Everbright Environment Group
    		0,4036EUR
    +1,56 %
    		0,4283EUR-5,77 %0,2667EUR+51,33 %
    China International Marine Containers (Group) (H)
    		0,7300EUR
    +3,55 %
    		0,8350EUR-12,57 %0,4640EUR+57,33 %
    China Lesso Group Holdings
    		1,6100EUR
    +1,26 %
    		----
    China Merchants Port Holdings Company
    		1,2750EUR
    +0,39 %
    		1,4770EUR-13,68 %1,0500EUR+21,43 %
    China Resources Beer (Holdings) Company
    		4,6600EUR
    +5,91 %
    		6,6500EUR-29,92 %3,2800EUR+42,07 %
    China South City Holdings
    		0,0240EUR
    +11,63 %
    		0,0620EUR-61,29 %0,0145EUR+65,52 %
    CIMC Enric Holdings
    		0,9100EUR
    -1,62 %
    		0,9600EUR-5,21 %0,7050EUR+29,08 %
    CITIC
    		0,9030EUR
    -0,51 %
    		1,2280EUR-26,47 %0,5070EUR+78,11 %
    CJ deahantongun JH
    		------
    COSCO SHIPPING Ports
    		0,5935EUR
    +2,15 %
    		0,6825EUR-13,04 %0,4782EUR+24,11 %
    CRRC Ltd (H)
    		0,5308EUR
    +1,61 %
    		0,5835EUR-9,03 %0,3650EUR+45,42 %
    Delta Electronics
    		------
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Evergreen Marine (Taiwan)
    		-
    0,00 %
    		----
    Foxconn Technology
    		1,7600USD
    0,00 %
    		1,7447USD-10,25 %1,6232USD-3,53 %
    Haitian International Holdings
    		3,2300EUR
    +1,25 %
    		3,3300EUR-3,00 %1,8050EUR+78,95 %
    Hangukhanggongujusaneop JP
    		------
    Havells India
    		1.672,15INR
    -0,27 %
    		1.676,65INR-0,27 %1.240,00INR+34,85 %
    HD Hangukjoseonhaeyang JH
    		------
    Hiwin Technologies
    		-
    0,00 %
    		----
    HMM JH
    		------
    Hon Hai Precision Industry
    		4,4315USD
    -1,41 %
    		4,8699USD-9,00 %2,9746USD+48,98 %
    Hyundai Rotem JH
    		------
    International Container Terminal Services
    		6,1576USD
    +0,78 %
    		6,3000USD-2,26 %3,4500USD+78,48 %
    JH HANWHA
    		------
    JH POSCO
    		------
    KEPCO Plant Service & Engineering
    		------
    LG
    		------
    LG Innotek
    		------
    LS
    		------
    LS ELECTRIC JH
    		------
    Mahindra & Mahindra
    		2.212,15INR
    -0,56 %
    		2.224,70INR-0,56 %1.245,50INR+77,61 %
    Malaysia Airports Holdings Bhd
    		2,0100USD
    -12,61 %
    		1,5979USD+25,79 %1,4756USD+36,22 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Bumi Armada Bhd
    		0,1500USD13.07.18-0,0386 USD15.000USD100.00077,81 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,16 Mrd.EUR
    Tata Motors
    		1.030,15INR12:00:49+14,35 INR0INR037,62 Mrd.EUR
    Adani Enterprises
    		2.766,75INR12:00:49-108,40 INR0INR036,55 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.243,10INR12:00:49-46,45 INR0INR031,06 Mrd.EUR
    Mahindra & Mahindra
    		2.212,15INR12:00:49-12,55 INR0INR030,85 Mrd.EUR
    CITIC
    		0,9030EUR09:30:10-0,0046 EUR2EUR226,30 Mrd.EUR
    Siemens
    		6.129,40INR12:00:49+24,80 INR0INR024,24 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    ABB India
    		6.989,10INR12:00:48+46,80 INR0INR016,40 Mrd.EUR
    China Resources Beer (Holdings) Company
    		4,6600EUR10:25:18+0,2600 EUR6.990EUR1.50014,27 Mrd.EUR
    Havells India
    		1.672,15INR12:00:49-4,50 INR0INR011,71 Mrd.EUR
    International Container Terminal Services
    		6,1576USD14:14:26+0,0476 USD9.667USD1.57011,63 Mrd.EUR
    Bharat Heavy Electricals
    		273,10INR12:00:49-15,90 INR0INR011,22 Mrd.EUR
    CG Power & Industrial Solutions
    		581,55INR12:00:48+34,45 INR0INR09,32 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    Ashok Leyland
    		194,45INR12:00:49-6,30 INR0INR06,57 Mrd.EUR
    Bharat Forge
    		1.412,15INR12:00:49+164,15 INR0INR06,48 Mrd.EUR
    Thermax
    		4.486,45INR12:00:49-163,10 INR0INR06,18 Mrd.EUR
    MISC Bhd
    		1,4500USD08.12.230,0000 USD0USD06,02 Mrd.EUR
    Ayala
    		10,148USD25.04.24-1,204 USD41USD45,85 Mrd.EUR
    Haitian International Holdings
    		3,2300EUR19:51:35+0,0400 EUR0EUR05,09 Mrd.EUR
    China Lesso Group Holdings
    		1,6100EUR18.08.21+0,0200 EUR0EUR04,99 Mrd.EUR
    China Merchants Port Holdings Company
    		1,2750EUR09:30:10+0,0050 EUR1EUR14,92 Mrd.EUR
    PT United Tractors
    		1,2950EUR19:50:28+0,0100 EUR0EUR04,83 Mrd.EUR
    Aboitiz Equity Ventures
    		0,7687USD09.04.24-0,0813 USD0USD04,03 Mrd.EUR
    Beijing Enterprises Holdings
    		3,1400EUR08.05.240,0000 EUR0EUR03,93 Mrd.EUR
    Tata Motors (A)
    		691,85INR12:00:49+8,25 INR0INR03,88 Mrd.EUR
    Sime Darby Bhd
    		0,6087USD17.04.24+0,0787 USD243USD4003,86 Mrd.EUR
    AAC Technologies Holdings
    		3,2200EUR08.05.24+0,0800 EUR7.029EUR2.1843,86 Mrd.EUR
    Weichai Power (H)
    		1,9990EUR19:51:20+0,0895 EUR113.453EUR59.0703,83 Mrd.EUR
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.24-0,2900 USD20USD103,10 Mrd.EUR
    Hiwin Technologies
    		--0,0000 USD0USD02,55 Mrd.EUR
    China Everbright Environment Group
    		0,4036EUR09:30:34+0,0062 EUR141EUR3522,52 Mrd.EUR
    CRRC Ltd (H)
    		0,5308EUR09:30:09+0,0084 EUR1EUR12,40 Mrd.EUR
    China International Marine Containers (Group) (H)
    		0,7300EUR17:00:02+0,0250 EUR0EUR02,26 Mrd.EUR
    PT Jasa Marga (Persero) Tbk (B)
    		0,3020EUR19:52:280,0000 EUR0EUR02,19 Mrd.EUR
    Foxconn Technology
    		1,7600USD02.12.220,0000 USD0USD02,05 Mrd.EUR
    COSCO SHIPPING Ports
    		0,5935EUR08.05.24+0,0125 EUR6.135EUR10.0001,99 Mrd.EUR
    Zhuzhou CRRC Times Electric (H)
    		3,6100EUR19:51:35+0,1200 EUR0EUR01,98 Mrd.EUR
    CIMC Enric Holdings
    		0,9100EUR08.05.24-0,0150 EUR0EUR01,84 Mrd.EUR
    Shenzhen International Holdings
    		0,7700EUR19:52:51+0,0200 EUR0EUR01,84 Mrd.EUR
    Alliance Global GroupInc
    		0,1755USD12.04.24+0,0060 USD905USD6.8041,49 Mrd.EUR
    Shanghai Industrial Holdings
    		1,3400EUR19:51:070,0000 EUR0EUR01,44 Mrd.EUR
    Zhejiang Expressway (H)
    		0,6275EUR19:51:08+0,0150 EUR0EUR0878,24 Mio.EUR
    China South City Holdings
    		0,0240EUR19:51:19+0,0025 EUR0EUR0274,61 Mio.EUR
    JH HANWHA
    		-----
    SAMSUNG HEAVY INDUSTRIES CO.LTD
    		-----
    CJ deahantongun JH
    		-----
    Samsung SDI JH
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD-0
    Bharat Forge
    		1.412,15INR12:00:491.248,00INR1.412,15INR1.412,15INR+13,15 %+164,15 INR-0
    China South City Holdings
    		0,0240EUR19:51:190,0215EUR0,0215EUR0,0250EUR+11,63 %+0,0025 EUR-0
    CG Power & Industrial Solutions
    		581,55INR12:00:48547,10INR581,55INR581,55INR+6,30 %+34,45 INR-0
    China Resources Beer (Holdings) Company
    		4,6600EUR10:25:184,4000EUR4,6600EUR4,6600EUR+5,91 %+0,2600 EUR-0
    Weichai Power (H)
    		1,9990EUR19:51:201,9095EUR1,9625EUR2,0000EUR+4,69 %+0,0895 EUR-0
    China International Marine Containers (Group) (H)
    		0,7300EUR17:00:020,7050EUR0,7300EUR0,7350EUR+3,55 %+0,0250 EUR-0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD-0
    Zhuzhou CRRC Times Electric (H)
    		3,6100EUR19:51:353,4900EUR3,5500EUR3,6200EUR+3,44 %+0,1200 EUR-0
    Shenzhen International Holdings
    		0,7700EUR19:52:510,7500EUR0,7675EUR0,7775EUR+2,67 %+0,0200 EUR-0
    AAC Technologies Holdings
    		3,2200EUR08.05.243,1400EUR3,2000EUR3,2200EUR+2,55 %+0,0800 EUR-0
    Zhejiang Expressway (H)
    		0,6275EUR19:51:080,6125EUR0,6275EUR0,6350EUR+2,45 %+0,0150 EUR-0
    COSCO SHIPPING Ports
    		0,5935EUR08.05.240,5810EUR0,5935EUR0,6135EUR+2,15 %+0,0125 EUR-0
    CRRC Ltd (H)
    		0,5308EUR09:30:090,5224EUR0,5308EUR0,5308EUR+1,61 %+0,0084 EUR-0
    China Everbright Environment Group
    		0,4036EUR09:30:340,3974EUR0,4018EUR0,4036EUR+1,56 %+0,0062 EUR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Tata Motors
    		1.030,15INR12:00:491.015,80INR1.030,15INR1.030,15INR+1,41 %+14,35 INR-0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR-0
    Haitian International Holdings
    		3,2300EUR19:51:353,1900EUR3,2300EUR3,3100EUR+1,25 %+0,0400 EUR-0
    Tata Motors (A)
    		691,85INR12:00:49683,60INR691,85INR691,85INR+1,21 %+8,25 INR-0
    PT United Tractors
    		1,2950EUR19:50:281,2850EUR1,2850EUR1,3050EUR+0,78 %+0,0100 EUR-0
    International Container Terminal Services
    		6,1576USD14:14:266,1100USD6,1576USD6,1576USD+0,78 %+0,0476 USD-0
    ABB India
    		6.989,10INR12:00:486.942,30INR6.989,10INR6.989,10INR+0,67 %+46,80 INR-0
    Siemens
    		6.129,40INR12:00:496.104,60INR6.129,40INR6.129,40INR+0,41 %+24,80 INR-0
    China Merchants Port Holdings Company
    		1,2750EUR09:30:101,2700EUR1,2750EUR1,2750EUR+0,39 %+0,0050 EUR-0
    Beijing Enterprises Holdings
    		3,1400EUR08.05.243,1400EUR3,1400EUR3,1400EUR0,00 %0,0000 EUR-0
    MISC Bhd
    		1,4500USD08.12.231,4500USD1,4500USD1,4500USD0,00 %0,0000 USD-0
    Evergreen Marine (Taiwan)
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Shanghai Industrial Holdings
    		1,3400EUR19:51:071,3400EUR1,3400EUR1,3550EUR0,00 %0,0000 EUR-0
    Foxconn Technology
    		1,7600USD02.12.221,7600USD1,7600USD1,7600USD0,00 %0,0000 USD-0
    PT Jasa Marga (Persero) Tbk (B)
    		0,3020EUR19:52:280,3020EUR0,3020EUR0,3020EUR0,00 %0,0000 EUR-0
    Hiwin Technologies
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Havells India
    		1.672,15INR12:00:491.676,65INR1.672,15INR1.672,15INR-0,27 %-4,50 INR-0
    CITIC
    		0,9030EUR09:30:100,9076EUR0,9030EUR0,9030EUR-0,51 %-0,0046 EUR-0
    Mahindra & Mahindra
    		2.212,15INR12:00:492.224,70INR2.212,15INR2.212,15INR-0,56 %-12,55 INR-0
    Hon Hai Precision Industry
    		4,4315USD18.04.244,4950USD4,4315USD4,4315USD-1,41 %-0,0635 USD-0
    CIMC Enric Holdings
    		0,9100EUR08.05.240,9250EUR0,9100EUR0,9100EUR-1,62 %-0,0150 EUR-0
    Ashok Leyland
    		194,45INR12:00:49200,75INR194,45INR194,45INR-3,14 %-6,30 INR-0
    Thermax
    		4.486,45INR12:00:494.649,55INR4.486,45INR4.486,45INR-3,51 %-163,10 INR-0
    Adani Ports & Special Economic Zone
    		1.243,10INR12:00:491.289,55INR1.243,10INR1.243,10INR-3,60 %-46,45 INR-0
    Adani Enterprises
    		2.766,75INR12:00:492.875,15INR2.766,75INR2.766,75INR-3,77 %-108,40 INR-0
    Bharat Heavy Electricals
    		273,10INR12:00:49289,00INR273,10INR273,10INR-5,50 %-15,90 INR-0
    Aboitiz Equity Ventures
    		0,7687USD09.04.240,8500USD0,7687USD0,7687USD-9,56 %-0,0813 USD-0
    Ayala
    		10,148USD25.04.2411,352USD10,148USD10,148USD-10,61 %-1,204 USD-0
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.242,3000USD2,0100USD2,0100USD-12,61 %-0,2900 USD-0
    Bumi Armada Bhd
    		0,1500USD13.07.180,1886USD0,1500USD0,1500USD-20,47 %-0,0386 USD-0
    Samsung SDI JH
    		--------0
    S-1
    		--------0
    CJ deahantongun JH
    		--------0
    HD Hangukjoseonhaeyang JH
    		--------0