Börsenplatz | Nasdaq |
Letzter Kurs | 1.525,41 PKT |
Performance | +11,63 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.525,41 PKT |
Tagestief | 1.525,41 PKT |
Vortageskurs | 1.366,46 PKT |
52-Wochen Hoch | 1.568,56 PKT |
52-Wochen Tief | 1.294,24 PKT |
Performance 1 Jahr | -2,71 % |
1 Tag | 1.525,41 PKT | +11,63 % |
1 Jahr | 1.567,82 PKT | -2,71 % |
3 Jahre | 1.125,07 PKT | +35,58 % |
5 Jahre | 1.589,98 PKT | -4,06 % |
10 Jahre | 994,86 PKT | +53,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
30,90 | 13:30:22 | -0,40 | -1,28 | 217.057 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
4,3500 | 13:58:10 | 0,0000 | 0,00 | 49.313 | ||
8,6500 | 11:55:30 | -0,0500 | -0,57 | 39.224 | ||
16,600 | 13:44:46 | +0,550 | +3,43 | 23.722 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
6,6000 | 12:57:24 | +0,2000 | +3,13 | 19.887 | ||
0,4380 | 12:57:37 | +0,0100 | +2,34 | 10.210 | ||
16,500 | 19.05.20 | +1,100 | +7,14 | 7.260 | ||
10,799 | 02:10:00 | -1,501 | -12,20 | 4.103 | ||
9,5000 | 13:43:33 | +0,2000 | +2,15 | 2.375 | ||
5,8000 | 25.04.24 | +0,1000 | +1,75 | 661 | ||
8,3500 | 11:32:48 | -0,1000 | -1,18 | 651 | ||
4,3000 | 11:10:23 | +0,2000 | +4,88 | 645 | ||
4,3200 | 12:00:38 | -0,1200 | -2,70 | 605 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
4,6732 | 24.04.24 | -0,4168 | -8,19 | 5 | ||
11,800 | 25.04.24 | 0,000 | 0,00 | 0 | ||
0,5100 | 13:43:23 | 0,0000 | 0,00 | 0 | ||
0,1910 | 13:28:02 | +0,0050 | +2,69 | 0 | ||
99,76 | 03.11.23 | +7,26 | +7,85 | 0 | ||
4,6600 | 13:28:02 | +0,0800 | +1,75 | 0 | ||
22,000 | 08:52:45 | 0,000 | 0,00 | 0 | ||
5,7000 | 16.06.22 | 0,0000 | 0,00 | 0 | ||
- | -1,3300 | -100,00 | 0 | |||
0,3700 | 13.02.24 | +0,1120 | +43,41 | 0 | ||
6,8000 | 08:00:11 | +0,1000 | +1,49 | 0 | ||
3,0800 | 14:01:53 | +0,0600 | +1,99 | 0 | ||
0,8400 | 14:02:28 | +0,0025 | +0,30 | 0 | ||
5,4000 | 08:25:20 | 0,0000 | 0,00 | 0 | ||
11,350 | 14:02:31 | +0,050 | +0,44 | 0 | ||
0,0130 | 08:03:09 | 0,0000 | 0,00 | 0 | ||
9,3500 | 25.04.24 | 0,0000 | 0,00 | 0 | ||
2,8000 | 25.04.24 | +0,0400 | +1,45 | 0 | ||
3,2000 | 14:02:38 | 0,0000 | 0,00 | 0 | ||
7,8000 | 08:25:20 | +0,1500 | +1,96 | 0 | ||
0,8800 | 08:03:09 | +0,0100 | +1,15 | 0 | ||
14,200 | 12:24:41 | +0,300 | +2,16 | 0 | ||
5,6500 | 08:03:10 | 0,0000 | 0,00 | 0 | ||
6,0000 | 21.02.22 | -0,0500 | -0,83 | 0 | ||
13,700 | 08:25:20 | -0,100 | -0,72 | 0 | ||
0,5100 | 25.04.24 | +0,0050 | +0,99 | 0 | ||
10,400 | 25.04.24 | +0,100 | +0,97 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ EM MEA Large Mid Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |