Börsenplatz | Nasdaq |
Letzter Kurs | 1.350,56 PKT |
Performance | -2,51 % |
Kurszeit | 30.04.24 |
Tageshoch | 1.377,52 PKT |
Tagestief | 1.350,38 PKT |
Vortageskurs | 1.385,33 PKT |
52-Wochen Hoch | 1.291,80 PKT |
52-Wochen Tief | 927,35 PKT |
Performance 1 Monat | -5,51 % |
Performance 1 Jahr | -20,72 % |
1 Tag | 1.350,56 PKT | -2,51 % |
1 Woche | 1.082,42 PKT | +24,77 % |
1 Monat | 1.059,80 PKT | +27,44 % |
3 Monate | 1.125,81 PKT | +19,96 % |
6 Monate | 1.054,31 PKT | +28,10 % |
Lfd. Jahr | 1.030,42 PKT | +31,07 % |
1 Jahr | 1.263,12 PKT | +6,92 % |
3 Jahre | 950,95 PKT | +42,02 % |
5 Jahre | 1.006,61 PKT | +34,17 % |
10 Jahre | 1.006,61 PKT | +34,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
159,48 | 19:14:02 | -1,79 | -1,11 | 38.886.560 | ||
231,68 | 19:13:55 | -2,35 | -1,00 | 31.843.698 | ||
124,13 | 19:14:03 | -1,49 | -1,19 | 27.814.316 | ||
169,63 | 19:13:50 | +1,79 | +1,07 | 23.977.739 | ||
63,91 | 19:14:00 | -2,23 | -3,37 | 19.834.681 | ||
60,91 | 19:14:01 | -0,42 | -0,68 | 17.424.544 | ||
49,33 | 19:13:47 | -0,74 | -1,48 | 17.410.947 | ||
265,36 | 19:14:02 | -3,96 | -1,47 | 15.195.667 | ||
50,00 | 19:14:03 | -1,46 | -2,84 | 14.728.733 | ||
77,29 | 19:14:00 | -1,83 | -2,31 | 13.688.523 | ||
37,80 | 19:14:01 | -0,56 | -1,46 | 13.163.527 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
75,58 | 19:14:02 | +0,27 | +0,36 | 11.862.257 | ||
36,37 | 19:13:50 | -1,11 | -2,95 | 11.572.329 | ||
54,02 | 19:13:57 | +0,48 | +0,90 | 10.014.818 | ||
193,87 | 19:13:48 | -7,26 | -3,61 | 9.218.183 | ||
39,73 | 19:13:38 | +0,29 | +0,74 | 9.054.055 | ||
111,42 | 19:14:00 | +0,94 | +0,85 | 8.416.475 | ||
141,77 | 19:13:47 | -1,66 | -1,16 | 8.097.424 | ||
43,58 | 19:13:58 | -0,40 | -0,91 | 8.015.700 | ||
37,41 | 19:14:02 | +0,50 | +1,35 | 6.597.834 | ||
14,650 | 19:12:50 | +0,160 | +1,10 | 6.032.153 | ||
19,600 | 19:13:09 | +0,330 | +1,71 | 5.945.084 | ||
90,43 | 19:13:35 | -0,97 | -1,06 | 5.708.948 | ||
140,38 | 19:13:24 | -0,15 | -0,11 | 5.682.882 | ||
34,67 | 19:14:04 | +0,56 | +1,64 | 5.676.591 | ||
151,35 | 19:13:37 | -2,06 | -1,34 | 5.313.476 | ||
1.253,01 | 19:05:23 | +4,98 | +0,40 | 5.040.517 | ||
97,13 | 19:14:03 | +0,24 | +0,25 | 4.773.487 | ||
94,90 | 19:13:52 | -0,38 | -0,40 | 4.716.020 | ||
13,505 | 19:13:44 | -0,005 | -0,04 | 4.606.202 | ||
30,15 | 19:13:15 | -0,02 | -0,07 | 4.437.975 | ||
111,43 | 19:14:04 | +0,01 | +0,01 | 4.406.199 | ||
36,81 | 19:14:05 | +0,35 | +0,96 | 4.333.678 | ||
28,63 | 19:14:04 | +0,08 | +0,28 | 4.312.076 | ||
88,69 | 19:13:23 | -0,22 | -0,25 | 4.201.922 | ||
412,49 | 19:09:36 | +0,70 | +0,17 | 4.179.994 | ||
44,35 | 19:13:59 | +0,07 | +0,16 | 3.990.889 | ||
7.454,38 | 19:13:32 | +15,53 | +0,21 | 3.839.327 | ||
27,58 | 19:14:01 | +0,31 | +1,14 | 3.467.601 | ||
124,19 | 19:13:33 | -2,54 | -2,00 | 2.800.155 | ||
170,31 | 19:14:02 | -0,12 | -0,07 | 2.094.037 | ||
30,91 | 19:13:13 | -0,60 | -1,90 | 1.664.852 | ||
43,42 | 19:14:05 | +0,69 | +1,60 | 1.233.196 | ||
14,072 | 30.04.24 | -0,046 | -0,33 | 110.907 | ||
130,86 | 30.04.24 | -2,88 | -2,15 | 27.731 | ||
17,724 | 30.04.24 | -0,170 | -0,95 | 20.427 | ||
67,54 | 29.04.24 | +0,97 | +1,46 | 4.480 | ||
6,3000 | 17.12.20 | 0,0000 | 0,00 | 0 |
Name | Nasdaq Factor Laggard US Low Volatility Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQFFLUSLVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |