Börsenplatz | Nasdaq |
Letzter Kurs | 2.659,41 PKT |
Performance | +1,09 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.665,19 PKT |
Tagestief | 2.632,32 PKT |
Vortageskurs | 2.630,72 PKT |
52-Wochen Hoch | 2.365,73 PKT |
52-Wochen Tief | 1.843,84 PKT |
Performance 1 Monat | +4,26 % |
Performance 1 Jahr | -5,01 % |
1 Tag | 2.659,41 PKT | +1,09 % |
1 Woche | 2.198,21 PKT | +20,98 % |
1 Monat | 2.084,69 PKT | +27,57 % |
3 Monate | 2.283,42 PKT | +16,47 % |
6 Monate | 2.078,20 PKT | +27,97 % |
Lfd. Jahr | 2.136,04 PKT | +24,50 % |
1 Jahr | 2.287,98 PKT | +16,23 % |
3 Jahre | 1.409,32 PKT | +88,70 % |
5 Jahre | 1.464,47 PKT | +81,60 % |
10 Jahre | 1.000,97 PKT | +165,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
267,61 | 01:00:00 | +0,29 | +0,11 | 1.203.248.759 | ||
441,10 | 01:00:00 | -0,97 | -0,22 | 811.508.159 | ||
467,75 | 02.05.24 | +27,75 | +6,31 | 798.500.000 | ||
432,57 | 01:00:00 | +5,62 | +1,32 | 655.580.289 | ||
6.890,00 | 02.05.24 | -15,00 | -0,22 | 561.200.000 | ||
232,50 | 01:00:00 | +1,04 | +0,45 | 369.386.609 | ||
92,65 | 01:00:00 | +1,11 | +1,21 | 325.427.822 | ||
757,00 | 01:00:00 | +5,42 | +0,72 | 301.762.520 | ||
126,54 | 01:00:00 | -2,14 | -1,66 | 258.996.327 | ||
75,33 | 01:00:00 | +0,76 | +1,02 | 246.743.324 | ||
416,96 | 00:40:01 | +0,76 | +0,18 | 221.431.820 | ||
118,99 | 01:00:00 | +1,50 | +1,28 | 219.166.724 | ||
97,13 | 01:00:00 | +2,01 | +2,11 | 216.073.251 | ||
467,70 | 01:00:00 | -2,33 | -0,50 | 179.068.312 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
376,40 | 00:40:00 | +3,51 | +0,94 | 153.159.146 | ||
141,81 | 01:00:00 | +0,17 | +0,12 | 149.938.169 | ||
124,51 | 01:00:00 | +0,93 | +0,75 | 142.023.838 | ||
56,60 | 01:00:00 | +0,14 | +0,25 | 97.752.919 | ||
73,20 | 01:00:00 | +0,09 | +0,12 | 95.094.921 | ||
416,48 | 01:00:00 | +3,04 | +0,74 | 94.582.901 | ||
45,25 | 00:40:00 | +1,29 | +2,93 | 91.123.749 | ||
123,97 | 01:00:00 | +1,42 | +1,16 | 75.405.115 | ||
224,50 | 01:00:00 | +3,83 | +1,74 | 68.257.203 | ||
2.579,55 | 02.05.24 | +39,65 | +1,56 | 60.900.000 | ||
22,970 | 01:00:00 | +0,200 | +0,88 | 59.895.775 | ||
110,95 | 00:52:22 | +0,65 | +0,59 | 53.183.363 | ||
265,10 | 02.05.24 | +3,45 | +1,32 | 52.800.000 | ||
169,00 | 02.05.24 | +1,30 | +0,78 | 52.700.000 | ||
38,80 | 01:00:00 | +0,24 | +0,62 | 47.321.495 | ||
134,64 | 00:40:00 | +2,94 | +2,23 | 46.975.826 | ||
70,10 | 01:00:00 | -0,45 | -0,64 | 42.109.208 | ||
1.505,20 | 02.05.24 | -3,80 | -0,25 | 36.600.000 | ||
50,81 | 01:00:00 | +0,05 | +0,10 | 32.300.980 | ||
20,510 | 01:00:00 | -0,040 | -0,19 | 32.107.780 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
60,20 | 02.05.24 | +0,32 | +0,53 | 29.103.460 | ||
51,01 | 01:00:00 | +0,87 | +1,74 | 27.631.291 | ||
669,00 | 02.05.24 | -4,00 | -0,59 | 27.000.000 | ||
38,25 | 01:00:00 | -0,36 | -0,93 | 26.460.704 | ||
269,47 | 02.05.24 | +3,98 | +1,50 | 23.649.262 | ||
13,000 | 01:00:00 | -0,090 | -0,69 | 22.545.354 | ||
30,74 | 01:00:00 | +0,56 | +1,86 | 22.468.457 | ||
80,83 | 01:00:00 | +0,98 | +1,23 | 21.443.165 | ||
160,65 | 01:00:00 | +2,01 | +1,27 | 18.103.332 | ||
83,50 | 02.05.24 | +0,45 | +0,54 | 16.891.758 | ||
40,58 | 02.05.24 | -0,39 | -0,95 | 16.768.028 | ||
43,91 | 01:00:00 | +0,69 | +1,60 | 15.942.456 | ||
8.094,80 | 02.05.24 | -57,15 | -0,70 | 11.300.000 | ||
207,48 | 02.05.24 | -0,59 | -0,28 | 11.176.981 |
Name | Nasdaq Global Financial Services Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG3020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |