6.589,93
PKT
-1,27 %
-84,63 PKT
Letzter Kurs 20.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 66,79USD | +0,66 % | 87,36USD | -23,55 % | 64,76USD | +3,13 % | |
| 212,70USD | +0,33 % | - | - | - | - | |
| 42,96USD | 0,00 % | - | - | - | - | |
| 44,24EUR | -0,78 % | - | - | - | - | |
| 96,13USD | +1,80 % | 96,41USD | -0,29 % | 74,61USD | +28,84 % | |
| 67,69USD | 0,00 % | - | - | - | - | |
| 34,61USD | 0,00 % | - | - | - | - | |
| 6,8600USD | -0,72 % | 7,6200USD | -9,97 % | 3,3300USD | +106,01 % | |
| 12,350EUR | +1.383,48 % | - | - | - | - | |
| 77,57USD | -0,63 % | 80,69USD | -3,87 % | 60,84USD | +27,50 % | |
| 3,6400USD | +0,83 % | 5,1500USD | -29,32 % | 2,0110USD | +81,00 % | |
| 276,61USD | +1,83 % | 272,04USD | +1,68 % | 188,78USD | +46,52 % | |
| - | - | - | - | - | - | |
| 140,93USD | +0,79 % | 143,19USD | -1,58 % | 71,51USD | +97,08 % | |
| - | - | - | - | - | - | |
| 119,56USD | -0,19 % | 127,53USD | -6,25 % | 87,17USD | +37,16 % | |
| 92,48USD | -3,46 % | - | - | - | - | |
| 19,190USD | 0,00 % | - | - | - | - | |
| 18,800EUR | 0,00 % | 19,300EUR | - | 12,900EUR | - | |
| 325,05USD | +0,68 % | 334,48USD | -2,82 % | 216,00USD | +50,49 % | |
| - | - | - | - | - | - | |
| 53,37EUR | -14,72 % | - | - | - | - | |
| 11,450USD | -0,78 % | 15,140USD | -24,37 % | 8,7500USD | +30,86 % | |
| 27,50USD | +0,40 % | 29,05USD | -5,32 % | 20,500USD | +34,15 % | |
| 36,98USD | +0,08 % | - | - | - | - | |
| 355,22USD | -0,28 % | 530,33USD | -33,02 % | 299,25USD | +18,70 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 210,59USD | -1,19 % | 234,06USD | -10,03 % | 179,79USD | +17,13 % | |
| 169,80USD | +0,43 % | 169,80USD | 0,00 % | 156,46USD | +8,53 % | |
| 64,99USD | +0,05 % | - | - | - | - | |
| 95,00USD | +0,01 % | - | - | - | - | |
| 343,84USD | -1,09 % | 423,42USD | -18,79 % | 266,49USD | +29,03 % | |
| 99,12USD | -1,27 % | 101,00USD | -1,86 % | 56,88USD | +74,26 % | |
| 74,39EUR | 0,00 % | - | - | - | - | |
| 7,4600USD | -3,62 % | 15,000USD | -50,27 % | 7,6500USD | -2,48 % | |
| 144,17USD | -0,12 % | 145,46USD | -0,89 % | 119,60USD | +20,54 % | |
| 33,81USD | -0,41 % | 35,09USD | -3,65 % | 21,290USD | +58,81 % | |
| 43,50USD | 0,00 % | - | - | - | - | |
| 130,96USD | +1,94 % | 133,17USD | -1,66 % | 51,04USD | +156,58 % | |
| 517,23USD | -1,41 % | 554,50USD | -6,72 % | 436,44USD | +18,51 % | |
| 9,0420EUR | +0,30 % | - | - | - | - | |
| 181,41USD | +2,09 % | 183,57USD | -1,18 % | 119,88USD | +51,33 % | |
| 105,40USD | -1,24 % | 124,11USD | -15,08 % | 78,51USD | +34,25 % | |
| 349,97USD | +1,26 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 517,23USD | 02:04:00 | -7,40 USD | 1.230.745.913USD | 3.007.543 | 454,06 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 325,05USD | 02:04:00 | +2,19 USD | 158.623.180USD | 667.780 | 83,01 Mrd.EUR | |
| 212,70USD | 28.11.18 | +0,70 USD | 1.434.025.603USD | 6.743.546 | 62,02 Mrd.EUR | |
| 92,48USD | 21.12.18 | -3,31 USD | 0USD | 0 | 45,92 Mrd.EUR | |
| 355,22USD | 02:04:00 | -0,98 USD | 304.927.449USD | 1.190.014 | 43,32 Mrd.EUR | |
| 77,57USD | 02:04:00 | -0,49 USD | 93.499.019USD | 1.911.454 | 39,45 Mrd.EUR | |
| 343,84USD | 02:04:00 | -3,78 USD | 52.245.524USD | 213.661 | 18,50 Mrd.EUR | |
| 210,59USD | 18.05.24 | -2,54 USD | 121.892.091USD | 814.729 | 16,88 Mrd.EUR | |
| 349,97USD | 23.01.20 | +4,35 USD | 39.881.744USD | 114.860 | 15,75 Mrd.EUR | |
| 144,17USD | 02:04:00 | -0,17 USD | 72.695.556USD | 726.260 | 14,82 Mrd.EUR | |
| 130,96USD | 02:04:00 | +2,49 USD | 87.029.687USD | 909.548 | 12,41 Mrd.EUR | |
| 140,93USD | 02:04:00 | +1,11 USD | 48.010.179USD | 485.381 | 12,28 Mrd.EUR | |
| 181,41USD | 02:04:00 | +3,71 USD | 66.062.057USD | 516.591 | 10,65 Mrd.EUR | |
| 119,56USD | 02:00:00 | -0,23 USD | 4.007.720USD | 84.982 | 6,15 Mrd.EUR | |
| 66,79USD | 02:00:00 | +0,44 USD | 7.006.251USD | 303.286 | 5,62 Mrd.EUR | |
| 276,61USD | 02:00:00 | +4,97 USD | 2.558.692USD | 21.020 | 4,40 Mrd.EUR | |
| 53,37EUR | 17.03.16 | -9,21 EUR | 0EUR | 0 | 4,13 Mrd.EUR | |
| 33,81USD | 02:04:00 | -0,14 USD | 10.429.750USD | 415.962 | 3,94 Mrd.EUR | |
| 74,39EUR | 29.09.17 | 0,00 EUR | 0EUR | 0 | 3,80 Mrd.EUR | |
| 67,69USD | 02.12.16 | 0,00 USD | 0USD | 0 | 3,43 Mrd.EUR | |
| 43,50USD | 03.02.17 | 0,00 USD | 51.567.820USD | 1.185.481 | 3,01 Mrd.EUR | |
| 95,00USD | 04.01.22 | +0,01 USD | 0USD | 0 | 2,35 Mrd.EUR | |
| 96,13USD | 02:00:00 | +1,70 USD | 8.252.337USD | 216.250 | 2,31 Mrd.EUR | |
| 64,99USD | 16.11.18 | +0,03 USD | 104.196.535USD | 1.603.233 | 2,21 Mrd.EUR | |
| 42,96USD | 21.04.17 | 0,00 USD | 0USD | 0 | 1,45 Mrd.EUR | |
| 99,12USD | 02:04:00 | -1,28 USD | 2.033.610USD | 29.284 | 1,41 Mrd.EUR | |
| 105,40USD | 02:04:00 | -1,32 USD | 2.995.344USD | 38.156 | 1,27 Mrd.EUR | |
| 6,8600USD | 02:04:00 | -0,0500 USD | 4.712.772USD | 938.875 | 1,17 Mrd.EUR | |
| 11,450USD | 02:00:00 | -0,090 USD | 1.031.771USD | 237.545 | 785,17 Mio.EUR | |
| 27,50USD | 02:00:00 | +0,11 USD | 509.162USD | 49.489 | 773,50 Mio.EUR | |
| 18,800EUR | 03.10.22 | 0,000 EUR | 0EUR | 0 | 716,29 Mio.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 706,36 Mio.EUR | |
| 44,24EUR | 29.03.18 | -0,35 EUR | 0EUR | 0 | 619,04 Mio.EUR | |
| 7,4600USD | 02:04:00 | -0,2800 USD | 10.266.702USD | 1.892.872 | 572,90 Mio.EUR | |
| 9,0420EUR | 28.04.17 | +0,0270 EUR | 0EUR | 0 | 537,62 Mio.EUR | |
| 3,6400USD | 02:04:00 | +0,0300 USD | 1.695.838USD | 693.372 | 452,57 Mio.EUR | |
| 12,350EUR | 15.12.20 | +11,518 EUR | 0EUR | 0 | 394,14 Mio.EUR | |
| - | - | - | - | - | ||
| 19,190USD | 03.02.15 | 0,000 USD | - | 1.719.885 | - | |
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| 34,61USD | 20.08.15 | 0,00 USD | 0USD | 0 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 12,350EUR | 15.12.20 | 0,8325EUR | 12,350EUR | 12,350EUR | +1.383,48 % | +11,518 EUR | -0 | |
| 181,41USD | 02:04:00 | 177,70USD | 178,14USD | 181,96USD | +2,09 % | +3,71 USD | -0 | |
| 130,96USD | 02:04:00 | 128,47USD | 128,00USD | 131,00USD | +1,94 % | +2,49 USD | -0 | |
| 276,61USD | 02:00:00 | 271,64USD | 270,80USD | 277,93USD | +1,83 % | +4,97 USD | -0 | |
| 96,13USD | 02:00:00 | 94,43USD | 94,14USD | 96,14USD | +1,80 % | +1,70 USD | -0 | |
| 349,97USD | 23.01.20 | 345,62USD | 339,88USD | 350,16USD | +1,26 % | +4,35 USD | -0 | |
| 3,6400USD | 02:04:00 | 3,6100USD | 3,5500USD | 3,6500USD | +0,83 % | +0,0300 USD | -0 | |
| 140,93USD | 02:04:00 | 139,82USD | 138,78USD | 141,40USD | +0,79 % | +1,11 USD | -0 | |
| 325,05USD | 02:04:00 | 322,86USD | 321,16USD | 325,31USD | +0,68 % | +2,19 USD | -0 | |
| 66,79USD | 02:00:00 | 66,35USD | 65,38USD | 67,44USD | +0,66 % | +0,44 USD | -0 | |
| 169,80USD | 22.02.23 | 169,08USD | 169,80USD | 169,80USD | +0,43 % | +0,72 USD | -0 | |
| 27,50USD | 02:00:00 | 27,39USD | 27,35USD | 27,83USD | +0,40 % | +0,11 USD | -0 | |
| 212,70USD | 28.11.18 | 212,00USD | 211,79USD | 213,30USD | +0,33 % | +0,70 USD | -0 | |
| 9,0420EUR | 28.04.17 | 9,0420EUR | 9,0420EUR | 9,0420EUR | +0,30 % | +0,0270 EUR | -0 | |
| 36,98USD | 01.04.21 | 36,95USD | 36,98USD | 36,98USD | +0,08 % | +0,03 USD | -0 | |
| 64,99USD | 16.11.18 | 64,96USD | 64,95USD | 65,00USD | +0,05 % | +0,03 USD | -0 | |
| 95,00USD | 04.01.22 | 94,99USD | 95,00USD | 95,00USD | +0,01 % | +0,01 USD | -0 | |
| 43,50USD | 03.02.17 | 43,50USD | 43,30USD | 43,50USD | 0,00 % | 0,00 USD | -0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | -0 | |
| 18,800EUR | 03.10.22 | 18,800EUR | 18,800EUR | 18,800EUR | 0,00 % | 0,000 EUR | -0 | |
| 42,96USD | 21.04.17 | 42,96USD | 42,96USD | 42,96USD | 0,00 % | 0,00 USD | -0 | |
| 34,61USD | 20.08.15 | 34,61USD | 34,61USD | 34,61USD | 0,00 % | 0,00 USD | -0 | |
| 74,39EUR | 29.09.17 | 74,39EUR | 74,08EUR | 74,39EUR | 0,00 % | 0,00 EUR | -0 | |
| 67,69USD | 02.12.16 | 67,69USD | 67,69USD | 67,69USD | 0,00 % | 0,00 USD | -0 | |
| 19,190USD | 03.02.15 | 19,190USD | 19,110USD | 19,370USD | 0,00 % | 0,000 USD | -0 | |
| 144,17USD | 02:04:00 | 144,34USD | 143,90USD | 145,61USD | -0,12 % | -0,17 USD | -0 | |
| 119,56USD | 02:00:00 | 119,79USD | 118,95USD | 120,19USD | -0,19 % | -0,23 USD | -0 | |
| 355,22USD | 02:04:00 | 356,20USD | 353,76USD | 356,63USD | -0,28 % | -0,98 USD | -0 | |
| 33,81USD | 02:04:00 | 33,95USD | 33,59USD | 34,00USD | -0,41 % | -0,14 USD | -0 | |
| 77,57USD | 02:04:00 | 78,06USD | 77,51USD | 78,30USD | -0,63 % | -0,49 USD | -0 | |
| 6,8600USD | 02:04:00 | 6,9100USD | 6,8150USD | 6,9500USD | -0,72 % | -0,0500 USD | -0 | |
| 44,24EUR | 29.03.18 | 44,24EUR | 44,24EUR | 44,24EUR | -0,78 % | -0,35 EUR | -0 | |
| 11,450USD | 02:00:00 | 11,540USD | 11,395USD | 11,580USD | -0,78 % | -0,090 USD | -0 | |
| 343,84USD | 02:04:00 | 347,62USD | 343,26USD | 347,63USD | -1,09 % | -3,78 USD | -0 | |
| 210,59USD | 18.05.24 | 213,13USD | 208,23USD | 213,83USD | -1,19 % | -2,54 USD | -0 | |
| 105,40USD | 02:04:00 | 106,72USD | 105,10USD | 107,80USD | -1,24 % | -1,32 USD | -0 | |
| 99,12USD | 02:04:00 | 100,40USD | 98,97USD | 101,00USD | -1,27 % | -1,28 USD | -0 | |
| 517,23USD | 02:04:00 | 524,63USD | 516,59USD | 524,63USD | -1,41 % | -7,40 USD | -0 | |
| 92,48USD | 21.12.18 | 95,79USD | 92,48USD | 92,48USD | -3,46 % | -3,31 USD | -0 | |
| 7,4600USD | 02:04:00 | 7,7400USD | 7,4400USD | 7,7500USD | -3,62 % | -0,2800 USD | -0 | |
| 53,37EUR | 17.03.16 | 53,37EUR | 53,37EUR | 53,37EUR | -14,72 % | -9,21 EUR | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |