checkAd
    Nasdaq US Benchmark Travel and Leisure Index Total Return Index
    3.838,30
     
    PKT
    +0,25 %
    +9,70 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alaska Air Group
    		44,55USD
    +0,72 %
    		57,16USD-22,06 %30,75USD+44,88 %
    Allegiant Travel
    		57,99USD
    -1,83 %
    		130,00USD-55,39 %54,92USD+5,59 %
    Avis Budget Group
    		99,57USD
    -3,61 %
    		244,95USD-59,35 %98,92USD+0,66 %
    Bally Technologies
    		------
    Biglari Holdings
    		338,50EUR
    0,00 %
    		----
    BJ's Restaurants
    		33,19USD
    +1,69 %
    		38,76USD-14,37 %21,670USD+53,16 %
    Bob Evans Farms
    		62,00EUR
    -0,80 %
    		----
    Boyd Gaming
    		62,89USD
    -1,10 %
    		72,92USD-13,75 %53,50USD+17,55 %
    Bravo Brio Restaurant Group
    		3,3900EUR
    +1,80 %
    		----
    Brinker International
    		48,27USD
    +1,43 %
    		51,71USD-6,65 %28,41USD+69,90 %
    Buffalo Wild Wings
    		156,95USD
    0,00 %
    		----
    Burger King
    		------
    Caesars Entertainment
    		12,390USD
    -0,20 %
    		----
    Carmike Cinemas
    		31,92EUR
    +0,11 %
    		----
    Carnival Corporation
    		14,180EUR
    +0,85 %
    		17,975EUR-21,11 %7,8900EUR+79,72 %
    Cheesecake Factory
    		34,88USD
    -1,19 %
    		38,15USD-8,57 %28,55USD+22,17 %
    Chipotle Mexican Grill
    		3.111,97USD
    +6,33 %
    		3.012,28USD+3,31 %1.768,75USD+75,94 %
    Choice Hotels International
    		118,95USD
    -0,09 %
    		135,90USD-12,47 %108,95USD+9,18 %
    Churchill Downs
    		129,23USD
    +4,73 %
    		150,27USD-14,00 %106,82USD+20,98 %
    Chuy's Holdings
    		29,98USD
    -1,80 %
    		43,13USD-30,49 %30,16USD-0,60 %
    Cinemark Holdings
    		17,480USD
    -1,30 %
    		20,370USD-14,19 %13,200USD+32,42 %
    Cracker Barrel Old Country Store
    		60,69USD
    -0,62 %
    		116,05USD-47,70 %54,95USD+10,45 %
    Darden Restaurants
    		156,54USD
    -0,04 %
    		176,78USD-11,45 %133,36USD+17,38 %
    Del Frisco's Restaurant Group
    		7,2020EUR
    -0,33 %
    		----
    Delta Air Lines (DE)
    		49,88USD
    +4,05 %
    		49,80USD+0,16 %30,61USD+62,95 %
    Denny's
    		8,2500USD
    -1,55 %
    		12,520USD-34,11 %8,0100USD+3,00 %
    Dine Brands Global
    		45,68USD
    +0,86 %
    		69,51USD-34,28 %42,06USD+8,61 %
    Domino's Pizza
    		494,77USD
    +1,45 %
    		508,35USD-2,67 %285,87USD+73,08 %
    Dunkin' Brands Group
    		106,50USD
    +0,06 %
    		----
    Enstn Noah Rest
    		------
    Expedia Del
    		136,25USD
    +0,33 %
    		160,03USD-14,86 %87,94USD+54,94 %
    Fiesta Restaurant Group
    		8,4900USD
    0,00 %
    		9,2792USD-8,51 %6,0000USD+41,50 %
    Hawaiian Holdings
    		12,120USD
    -2,42 %
    		14,890USD-18,60 %3,7050USD+227,13 %
    HomeAway
    		32,06EUR
    -0,43 %
    		----
    Hyatt Hotels Registered (A)
    		151,26USD
    -0,38 %
    		161,36USD-6,26 %96,95USD+56,02 %
    Ignite Restaurant Group
    		0,0083USD
    0,00 %
    		----
    International Game Technology
    		17,770USD
    +1,25 %
    		----
    International Speedway (A)
    		45,00USD
    0,00 %
    		----
    Isle of Capri Casinos
    		23,055USD
    -0,24 %
    		----
    Jack In The Box
    		58,44USD
    -0,70 %
    		99,55USD-41,30 %57,65USD+1,37 %
    JetBlue Airways
    		5,7200USD
    -3,21 %
    		9,4450USD-39,44 %3,4200USD+67,25 %
    Krispy Kreme Doughnuts
    		18,820EUR
    0,00 %
    		----
    Las Vegas Sands
    		45,55USD
    -0,63 %
    		65,58USD-30,54 %43,77USD+4,07 %
    Life Time Fitness
    		72,07USD
    0,00 %
    		----
    Light & Wonder
    		92,91USD
    -0,68 %
    		108,44USD-14,32 %56,01USD+65,88 %
    Live Nation Entertainment
    		88,49USD
    -1,29 %
    		107,01USD-17,31 %65,28USD+35,55 %
    Luby's
    		1,6800EUR
    0,00 %
    		1,9300EUR-1,6423EUR-
    Marcus
    		13,470USD
    -1,32 %
    		17,830USD-24,45 %12,780USD+5,40 %
    Marriott International Registered (A)
    		241,94USD
    -0,87 %
    		260,56USD-7,15 %162,82USD+48,59 %
    Marriott Vacations Worldwide
    		101,03USD
    -2,07 %
    		138,04USD-26,81 %72,80USD+38,78 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    McDonald's
    		275,60USD02:04:00-1,15 USD504.239.807USD2.586.285190,99 Mrd.EUR
    Starbucks
    		87,84USD02:00:00-0,91 USD80.641.409USD2.215.93693,90 Mrd.EUR
    Chipotle Mexican Grill
    		3.111,97USD02:04:00+185,21 USD490.764.935USD234.67681,16 Mrd.EUR
    Isle of Capri Casinos
    		23,055USD29.04.17-0,055 USD0USD080,64 Mrd.EUR
    Marriott International Registered (A)
    		241,94USD02:00:00-2,12 USD63.167.123USD599.08073,70 Mrd.EUR
    Yum Brands
    		141,56USD02:04:00-0,25 USD279.305.232USD2.580.34137,15 Mrd.EUR
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		128,76EUR25.04.24+0,23 EUR9.058EUR7032,70 Mrd.EUR
    Delta Air Lines (DE)
    		49,88USD02:04:00+1,94 USD240.672.341USD7.371.45629,82 Mrd.EUR
    Las Vegas Sands
    		45,55USD02:04:00-0,29 USD115.390.667USD3.517.92528,42 Mrd.EUR
    MGM Resorts
    		42,18USD02:04:00-0,53 USD61.407.614USD1.970.02119,42 Mrd.EUR
    Live Nation Entertainment
    		88,49USD02:04:00-1,16 USD80.635.188USD1.280.55118,81 Mrd.EUR
    Expedia Del
    		136,25USD02:00:00+0,45 USD34.063.504USD586.02018,77 Mrd.EUR
    Darden Restaurants
    		156,54USD02:04:00-0,07 USD207.246.795USD1.777.47917,76 Mrd.EUR
    Domino's Pizza
    		494,77USD02:04:00+7,06 USD140.327.592USD442.49216,63 Mrd.EUR
    United Airlines Holdings
    		53,51USD02:00:00+0,84 USD41.996.362USD2.706.40616,36 Mrd.EUR
    Southwest Airlines
    		27,26USD02:04:00-2,04 USD172.583.466USD11.514.80815,02 Mrd.EUR
    Carnival Corporation
    		14,180EUR25.04.24+0,120 EUR40.183EUR2.81713,77 Mrd.EUR
    Ruby Tuesday
    		2,4075USD21.12.17+0,0175 USD472.307USD198.30012,50 Mrd.EUR
    Starwood Hotels & Resorts Worldwide
    		77,11USD23.09.160,00 USD0USD011,60 Mrd.EUR
    Wynn Resorts
    		96,60USD02:00:00-0,46 USD14.135.250USD371.81810,44 Mrd.EUR
    Texas Roadhouse
    		156,87USD02:00:00+0,11 USD15.460.817USD306.12910,16 Mrd.EUR
    Light & Wonder
    		92,91USD02:00:00-0,64 USD2.667.805USD278.1818,41 Mrd.EUR
    Vail Resorts
    		199,02USD02:04:00-2,36 USD47.089.096USD344.3267,53 Mrd.EUR
    Caesars Entertainment
    		12,390USD21.07.20-0,025 USD0USD07,46 Mrd.EUR
    Dunkin' Brands Group
    		106,50USD15.12.20+0,06 USD106.470USD1.0007,27 Mrd.EUR
    Hyatt Hotels Registered (A)
    		151,26USD02:04:00-0,57 USD24.772.744USD223.7166,71 Mrd.EUR
    Choice Hotels International
    		118,95USD02:04:00-0,11 USD35.457.929USD405.0206,19 Mrd.EUR
    Boyd Gaming
    		62,89USD02:04:00-0,70 USD31.417.822USD702.8656,02 Mrd.EUR
    Alaska Air Group
    		44,55USD02:04:00+0,32 USD40.890.728USD1.565.7385,13 Mrd.EUR
    Panera Bread (A)
    		222,76EUR20.07.17+0,73 EUR0EUR04,75 Mrd.EUR
    Churchill Downs
    		129,23USD02:00:00+5,84 USD17.475.705USD476.8374,56 Mrd.EUR
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.23+2,60 USD218.390.782USD2.169.5474,30 Mrd.EUR
    International Game Technology
    		17,770USD03.04.15+0,220 USD83.256.961USD4.679.7804,05 Mrd.EUR
    The Wendy's
    		19,820USD02:00:000,000 USD6.439.960USD1.025.3263,92 Mrd.EUR
    Travel + Leisure
    		51,75USD16.02.21+0,07 USD7.780.555USD150.2733,81 Mrd.EUR
    Marriott Vacations Worldwide
    		101,03USD02:04:00-2,14 USD8.562.603USD142.3103,62 Mrd.EUR
    Avis Budget Group
    		99,57USD02:00:00-3,73 USD17.065.664USD588.1243,62 Mrd.EUR
    Skywest
    		73,14USD02:00:00+1,79 USD7.252.380USD228.4743,46 Mrd.EUR
    HomeAway
    		32,06EUR15.12.15-0,14 EUR0EUR03,09 Mrd.EUR
    PENN Entertainment
    		17,190USD02:00:00-0,650 USD46.573.117USD3.750.5202,55 Mrd.EUR
    Regal Entertainment Group (A)
    		22,990USD28.02.18+0,020 USD62.980.250USD2.739.4472,49 Mrd.EUR
    TripAdvisor
    		26,24USD02:00:00+0,09 USD6.598.969USD873.4912,19 Mrd.EUR
    Pinnacle Entertainment
    		38,86USD29.04.160,00 USD0USD02,06 Mrd.EUR
    Papa John's International
    		62,91USD02:00:00-1,50 USD7.993.244USD346.0622,05 Mrd.EUR
    Brinker International
    		48,27USD02:04:00+0,68 USD29.072.541USD839.0732,01 Mrd.EUR
    Buffalo Wild Wings
    		156,95USD03.02.180,00 USD0USD01,96 Mrd.EUR
    Cinemark Holdings
    		17,480USD02:04:00-0,230 USD19.307.615USD1.464.9891,95 Mrd.EUR
    Six Flags Entertainment
    		23,480USD02:04:00-0,360 USD9.282.497USD545.7691,82 Mrd.EUR
    JetBlue Airways
    		5,7200USD02:00:00-0,1900 USD9.639.950USD4.955.0961,72 Mrd.EUR
    Cheesecake Factory
    		34,88USD02:00:00-0,42 USD11.699.188USD791.4101,68 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Republic Airways Holdings
    		0,0800EUR28.04.170,0800EUR0,0800EUR0,0800EUR+60,00 %+0,0300 EUR0
    Chipotle Mexican Grill
    		3.111,97USD02:04:002.926,76USD2.961,00USD3.146,00USD+6,33 %+185,21 USD0
    Red Robin Gourmet Burgers
    		6,9000USD02:00:006,5000USD6,5000USD7,1800USD+6,15 %+0,4000 USD0
    Churchill Downs
    		129,23USD02:00:00123,39USD126,00USD133,85USD+4,73 %+5,84 USD0
    Delta Air Lines (DE)
    		49,88USD02:04:0047,94USD46,91USD49,93USD+4,05 %+1,94 USD0
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD0
    Skywest
    		73,14USD02:00:0071,35USD69,60USD74,90USD+2,51 %+1,79 USD0
    Bravo Brio Restaurant Group
    		3,3900EUR24.05.183,3300EUR3,3900EUR3,3900EUR+1,80 %+0,0600 EUR0
    BJ's Restaurants
    		33,19USD02:00:0032,64USD32,15USD33,36USD+1,69 %+0,55 USD0
    United Airlines Holdings
    		53,51USD02:00:0052,67USD51,40USD53,84USD+1,59 %+0,84 USD0
    Domino's Pizza
    		494,77USD02:04:00487,71USD483,75USD498,39USD+1,45 %+7,06 USD0
    Brinker International
    		48,27USD02:04:0047,59USD47,05USD48,51USD+1,43 %+0,68 USD0
    International Game Technology
    		17,770USD03.04.1517,550USD17,510USD17,930USD+1,25 %+0,220 USD0
    Dine Brands Global
    		45,68USD02:04:0045,29USD44,67USD46,26USD+0,86 %+0,39 USD0
    Carnival Corporation
    		14,180EUR25.04.2414,060EUR13,842EUR14,590EUR+0,85 %+0,120 EUR0
    Ruby Tuesday
    		2,4075USD21.12.172,3900USD2,3600USD2,4075USD+0,73 %+0,0175 USD0
    Alaska Air Group
    		44,55USD02:04:0044,23USD42,96USD44,79USD+0,72 %+0,32 USD0
    TripAdvisor
    		26,24USD02:00:0026,15USD25,67USD26,44USD+0,34 %+0,09 USD0
    Panera Bread (A)
    		222,76EUR20.07.17222,03EUR222,03EUR271,96EUR+0,33 %+0,73 EUR0
    Expedia Del
    		136,25USD02:00:00135,80USD133,00USD137,09USD+0,33 %+0,45 USD0
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		128,76EUR25.04.24128,53EUR126,59EUR136,66EUR+0,18 %+0,23 EUR0
    Travel + Leisure
    		51,75USD16.02.2151,68USD51,11USD52,50USD+0,14 %+0,07 USD0
    Carmike Cinemas
    		31,92EUR21.12.1631,92EUR31,88EUR31,92EUR+0,11 %+0,03 EUR0
    Regal Entertainment Group (A)
    		22,990USD28.02.1822,970USD22,980USD23,000USD+0,09 %+0,020 USD0
    Texas Roadhouse
    		156,87USD02:00:00156,76USD154,64USD159,26USD+0,07 %+0,11 USD0
    Dunkin' Brands Group
    		106,50USD15.12.20106,44USD106,47USD106,50USD+0,06 %+0,06 USD0
    International Speedway (A)
    		45,00USD18.10.1945,00USD45,00USD45,00USD0,00 %0,00 USD0
    Buffalo Wild Wings
    		156,95USD03.02.18156,95USD156,95USD157,00USD0,00 %0,00 USD0
    Biglari Holdings
    		338,50EUR30.04.18338,50EUR338,50EUR338,50EUR0,00 %0,00 EUR0
    Fiesta Restaurant Group
    		8,4900USD28.10.238,4900USD8,4800USD8,5000USD0,00 %0,0000 USD0
    Starwood Hotels & Resorts Worldwide
    		77,11USD23.09.1677,11USD77,05USD77,11USD0,00 %0,00 USD0
    Pinnacle Entertainment
    		38,86USD29.04.1638,86USD38,86USD38,86USD0,00 %0,00 USD0
    The Wendy's
    		19,820USD02:00:0019,820USD19,645USD19,965USD0,00 %0,000 USD0
    Luby's
    		1,6800EUR31.05.221,6800EUR1,6800EUR1,6800EUR0,00 %0,0000 EUR0
    Krispy Kreme Doughnuts
    		18,820EUR28.07.1618,820EUR18,820EUR18,820EUR0,00 %0,000 EUR0
    Ignite Restaurant Group
    		0,0083USD20.12.170,0083USD0,0083USD0,0099USD0,00 %0,0000 USD0
    Ruth's Hospitality Group
    		21,490USD14.06.2321,490USD21,490USD21,500USD0,00 %0,000 USD0
    Town Sports International Holdings
    		0,1570EUR23.06.210,1570EUR0,1565EUR0,1575EUR0,00 %0,0000 EUR0
    Life Time Fitness
    		72,07USD12.06.1572,07USD72,07USD72,07USD0,00 %0,00 USD0
    Darden Restaurants
    		156,54USD02:04:00156,61USD154,80USD157,25USD-0,04 %-0,07 USD0
    Choice Hotels International
    		118,95USD02:04:00119,06USD117,09USD120,52USD-0,09 %-0,11 USD0
    Yum Brands
    		141,56USD02:04:00141,81USD140,38USD142,01USD-0,18 %-0,25 USD0
    Caesars Entertainment
    		12,390USD21.07.2012,415USD12,390USD12,390USD-0,20 %-0,025 USD0
    Isle of Capri Casinos
    		23,055USD29.04.1723,110USD23,055USD23,055USD-0,24 %-0,055 USD0
    Nathan's Famous
    		64,36USD02:00:0064,55USD63,51USD64,99USD-0,29 %-0,19 USD0
    Del Frisco's Restaurant Group
    		7,2020EUR25.09.197,2260EUR7,2020EUR7,2020EUR-0,33 %-0,0240 EUR0
    Hyatt Hotels Registered (A)
    		151,26USD02:04:00151,83USD149,63USD152,23USD-0,38 %-0,57 USD0
    McDonald's
    		275,60USD02:04:00276,75USD274,78USD279,79USD-0,42 %-1,15 USD0
    HomeAway
    		32,06EUR15.12.1532,06EUR32,06EUR32,06EUR-0,43 %-0,14 EUR0
    Wynn Resorts
    		96,60USD02:00:0097,06USD95,99USD97,03USD-0,47 %-0,46 USD0