Börsenplatz | Nasdaq |
Letzter Kurs | 3.762,57 PKT |
Performance | +0,12 % |
Kurszeit | 08.05.24 |
Tageshoch | 3.764,38 PKT |
Tagestief | 3.739,93 PKT |
Vortageskurs | 3.758,00 PKT |
52-Wochen Hoch | 3.381,57 PKT |
52-Wochen Tief | 2.546,57 PKT |
Performance 1 Monat | +6,37 % |
Performance 1 Jahr | +2,92 % |
1 Tag | 3.762,57 PKT | +0,12 % |
1 Woche | 3.350,63 PKT | +12,29 % |
1 Monat | 3.152,44 PKT | +19,35 % |
3 Monate | 3.300,91 PKT | +13,99 % |
6 Monate | 2.958,78 PKT | +27,17 % |
Lfd. Jahr | 2.902,73 PKT | +29,62 % |
1 Jahr | 3.258,16 PKT | +15,48 % |
3 Jahre | 2.282,05 PKT | +64,88 % |
5 Jahre | 2.682,66 PKT | +40,26 % |
10 Jahre | 1.298,77 PKT | +189,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
2,4075 | 21.12.17 | +0,0175 | +0,73 | 472.307 | ||
29,66 | 21:46:15 | +0,50 | +1,71 | 174.911 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
70,21 | 22:01:29 | +1,84 | +2,69 | 26.750 | ||
248,45 | 22:01:42 | -1,00 | -0,40 | 14.926 | ||
141,30 | 22:00:03 | +4,10 | +2,99 | 13.535 | ||
13,536 | 22:00:03 | +0,266 | +2,00 | 8.877 | ||
16,968 | 22:00:03 | +0,158 | +0,94 | 7.661 | ||
2.991,50 | 22:00:16 | +29,75 | +1,00 | 5.934 | ||
54,25 | 22:00:03 | +0,25 | +0,46 | 3.025 | ||
136,13 | 22:00:19 | -1,58 | -1,14 | 1.375 | ||
127,98 | 22:00:19 | +0,55 | +0,43 | 1.154 | ||
49,40 | 22:00:03 | -4,10 | -7,66 | 530 | ||
33,50 | 22:00:03 | +0,90 | +2,76 | 507 | ||
3,5475 | 22:00:37 | +0,3975 | +12,62 | 380 | ||
0,0083 | 20.12.17 | 0,0000 | 0,00 | 28 | ||
89,83 | 22:00:03 | +1,28 | +1,45 | 0 | ||
12,150 | 22:00:03 | 0,000 | 0,00 | 0 | ||
11,000 | 22:00:24 | +0,800 | +7,84 | 0 | ||
31,70 | 22:00:03 | +0,70 | +2,26 | 0 | ||
49,90 | 22:00:03 | +0,15 | +0,30 | 0 | ||
77,11 | 23.09.16 | 0,00 | 0,00 | 0 | ||
0,1570 | 23.06.21 | 0,0000 | 0,00 | 0 | ||
31,92 | 21.12.16 | +0,03 | +0,11 | 0 | ||
55,69 | 09.12.15 | -0,72 | -1,28 | 0 | ||
111,30 | 22:00:03 | -0,75 | -0,67 | 0 | ||
49,80 | 22:00:03 | +0,50 | +1,01 | 0 | ||
16,010 | 22:00:03 | -0,150 | -0,93 | 0 | ||
48,95 | 22:00:03 | +0,35 | +0,73 | 0 | ||
10,254 | 18.09.15 | -0,086 | -0,83 | 0 | ||
39,90 | 22:00:03 | -0,60 | -1,48 | 0 | ||
71,75 | 22:00:03 | 0,00 | 0,00 | 0 | ||
338,50 | 30.04.18 | 0,00 | 0,00 | 0 | ||
24,700 | 22:00:03 | +1,400 | +6,01 | 0 | ||
48,79 | 22:01:13 | -0,48 | -0,97 | 0 | ||
3,3900 | 24.05.18 | +0,0600 | +1,80 | 0 | ||
12,390 | 21.07.20 | -0,025 | -0,20 | 0 | ||
32,06 | 15.12.15 | -0,14 | -0,43 | 0 | ||
18,040 | 22:00:03 | +0,010 | +0,06 | 0 | ||
91,75 | 22:00:03 | +2,00 | +2,23 | 0 | ||
104,35 | 22:00:20 | +0,65 | +0,63 | 0 | ||
7,2020 | 25.09.19 | -0,0240 | -0,33 | 0 | ||
38,86 | 29.04.16 | 0,00 | 0,00 | 0 | ||
1,6800 | 31.05.22 | 0,0000 | 0,00 | 0 |
Name | Nasdaq US Benchmark Travel and Leisure Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB4050T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |