Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,99 | 05.06.18 | -0,99 | -3,00 | 990.385.309 | ||
45,50 | 14.10.16 | -0,46 | -1,00 | 882.227.851 | ||
53,87 | 05.06.18 | -1,20 | -2,18 | 39.130.602 | ||
69,17 | 15:55:50 | -1,37 | -1,94 | 464.123 | ||
71,84 | 15:55:50 | -0,88 | -1,21 | 116.128 | ||
15,245 | 08.03.18 | +0,005 | +0,03 | 94.544 | ||
70,50 | 16:00:59 | -1,50 | -2,08 | 41.526 | ||
75,64 | 15:38:01 | +0,70 | +0,93 | 31.519 | ||
34,52 | 16:45:53 | -0,50 | -1,41 | 15.472 | ||
83,50 | 15:37:51 | -1,50 | -1,76 | 14.282 | ||
57,00 | 10:43:39 | -0,50 | -0,87 | 6.898 | ||
50,46 | 17:14:55 | -0,86 | -1,68 | 6.612 | ||
27,64 | 02.07.16 | 0,00 | 0,00 | 5.528 | ||
67,50 | 16:06:10 | -1,50 | -2,17 | 5.469 | ||
103,00 | 15:23:26 | -2,00 | -1,90 | 3.120 | ||
49,43 | 12:01:36 | -0,02 | -0,03 | 3.017 | ||
17,304 | 22.05.24 | -0,120 | -0,69 | 2.339 | ||
69,22 | 13:21:42 | -0,62 | -0,89 | 1.820 | ||
89,06 | 09:30:24 | +0,22 | +0,25 | 801 | ||
19,504 | 09:30:23 | +0,166 | +0,86 | 156 | ||
37,20 | 09:30:30 | +0,20 | +0,54 | 112 | ||
107,00 | 09:30:11 | 0,00 | 0,00 | 107 | ||
27,38 | 09:30:30 | +0,11 | +0,39 | 27 | ||
47,40 | 22.05.24 | -0,80 | -1,66 | 0 |
Name | Nasdaq US Electricity Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |