checkAd
    Nasdaq US Financial Services Large Mid Cap Index Total Return
    Index
    SYM: NQUSB3020LMT
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    4.267,04
     
    PKT
    -0,74 %
    -31,71 PKT
    Letzter Kurs 13.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Affiliated Managers Group
    		148,40USD
    -2,37 %
    		169,64USD-12,52 %120,27USD+23,39 %
    American Express
    		224,82USD
    +1,18 %
    		244,16USD-7,92 %140,90USD+59,56 %
    Ameriprise Financial
    		423,86USD
    -0,71 %
    		441,99USD-4,10 %306,48USD+38,30 %
    Bank of New York Mellon
    		58,02USD
    -0,82 %
    		60,87USD-4,67 %39,69USD+46,18 %
    BlackRock
    		769,33USD
    -0,05 %
    		844,28USD-8,88 %596,26USD+29,03 %
    Capital One Financial
    		133,70USD
    -1,03 %
    		149,94USD-10,83 %88,25USD+51,50 %
    Cboe Global Markets
    		167,59USD
    -0,44 %
    		198,76USD-15,68 %133,38USD+25,65 %
    Charles Schwab
    		73,25USD
    -0,19 %
    		79,49USD-7,85 %48,66USD+50,53 %
    CIT Group
    		------
    CME Group Registered (A)
    		197,13USD
    +0,76 %
    		223,69USD-11,87 %178,00USD+10,75 %
    Discover Financial Services
    		122,00USD
    -0,27 %
    		131,65USD-7,33 %78,36USD+55,69 %
    Eaton Vance
    		------
    Equifax
    		241,61USD
    -1,46 %
    		275,00USD-12,14 %159,97USD+51,03 %
    ETRADE Financial
    		------
    Federated Hermes Registered (B)
    		31,65USD
    -1,09 %
    		38,93USD-18,70 %30,24USD+4,66 %
    Fidelity National Financial FNF Group
    		48,28USD
    -1,49 %
    		53,87USD-10,38 %33,61USD+43,65 %
    Franklin Resources
    		21,830USD
    -0,59 %
    		30,33USD-28,01 %21,945USD-0,52 %
    Goldman Sachs Group
    		446,46USD
    +0,02 %
    		471,25USD-5,26 %289,32USD+54,31 %
    Intercontinental Exchange
    		135,67USD
    +0,30 %
    		140,43USD-3,39 %104,49USD+29,84 %
    Invesco
    		13,596EUR
    -1,51 %
    		16,565EUR-17,60 %11,835EUR+15,34 %
    Legg Mason
    		------
    LPL Financial Holdings
    		277,17USD
    -0,71 %
    		287,76USD-3,68 %200,45USD+38,27 %
    Mastercard Registered (A)
    		444,63USD
    -0,08 %
    		490,00USD-9,26 %360,41USD+23,37 %
    Moody's
    		408,12USD
    -0,61 %
    		417,70USD-2,29 %299,02USD+36,49 %
    Morgan Stanley
    		95,50USD
    +0,30 %
    		103,08USD-7,35 %69,42USD+37,57 %
    MSCI Registered (A)
    		480,53USD
    -0,77 %
    		604,30USD-20,48 %439,90USD+9,24 %
    Nasdaq Inc. Aktie
    		58,60USD
    -1,01 %
    		64,24USD-8,78 %46,88USD+25,00 %
    Navient
    		14,260USD
    -2,13 %
    		19,690USD-27,58 %13,965USD+2,11 %
    Northern Trust
    		81,65USD
    -1,25 %
    		89,25USD-8,52 %62,44USD+30,78 %
    Ocwen Financial Registered (Old)
    		------
    Raymond James Financial
    		115,67USD
    -1,33 %
    		131,13USD-11,79 %91,67USD+26,18 %
    SEI Investments Company
    		64,43USD
    -0,89 %
    		72,52USD-11,16 %52,38USD+23,00 %
    State Street
    		70,91USD
    -0,96 %
    		79,29USD-10,57 %62,77USD+12,97 %
    Stifel Financial
    		78,59USD
    -0,62 %
    		84,22USD-6,68 %54,84USD+43,31 %
    T. Rowe Price Group
    		114,90USD
    -1,43 %
    		132,76USD-13,45 %87,44USD+31,40 %
    TD Ameritrade Holding
    		------
    The Western Union Company
    		12,060USD
    -3,21 %
    		14,180USD-14,95 %10,925USD+10,39 %
    Visa (A)
    		270,66USD
    -0,20 %
    		290,96USD-6,79 %221,38USD+22,50 %
    Voya Financial
    		70,72USD
    -0,67 %
    		77,00USD-8,16 %63,00USD+12,25 %
    Waddell & Reed Financial (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Visa (A)
    		270,66USD15.06.24-0,53 USD3.518.296.662USD16.827.920413,33 Mrd.EUR
    Mastercard Registered (A)
    		444,63USD15.06.24-0,37 USD553.049.878USD1.672.450396,26 Mrd.EUR
    American Express
    		224,82USD15.06.24+2,63 USD325.191.332USD1.965.520169,04 Mrd.EUR
    Morgan Stanley
    		95,50USD15.06.24+0,29 USD249.801.096USD3.421.689161,38 Mrd.EUR
    Goldman Sachs Group
    		446,46USD15.06.24+0,11 USD489.713.390USD1.420.605143,51 Mrd.EUR
    Charles Schwab
    		73,25USD15.06.24-0,14 USD270.161.687USD5.082.737124,32 Mrd.EUR
    BlackRock
    		769,33USD15.06.24-0,38 USD211.085.610USD363.730109,64 Mrd.EUR
    Moody's
    		408,12USD15.06.24-2,50 USD121.731.219USD408.08071,33 Mrd.EUR
    Intercontinental Exchange
    		135,67USD15.06.24+0,41 USD153.682.619USD1.496.13970,78 Mrd.EUR
    CME Group Registered (A)
    		197,13USD15.06.24+1,49 USD81.910.777USD694.96866,24 Mrd.EUR
    Capital One Financial
    		133,70USD15.06.24-1,39 USD147.953.893USD1.577.24157,17 Mrd.EUR
    Bank of New York Mellon
    		58,02USD15.06.24-0,48 USD126.792.211USD2.907.62843,78 Mrd.EUR
    Ameriprise Financial
    		423,86USD15.06.24-3,05 USD96.520.008USD312.26843,59 Mrd.EUR
    MSCI Registered (A)
    		480,53USD15.06.24-3,75 USD120.048.315USD346.18835,89 Mrd.EUR
    Discover Financial Services
    		122,00USD15.06.24-0,33 USD69.078.256USD780.94928,94 Mrd.EUR
    Equifax
    		241,61USD15.06.24-3,59 USD95.400.906USD540.19427,65 Mrd.EUR
    T. Rowe Price Group
    		114,90USD15.06.24-1,67 USD4.231.672USD354.05824,46 Mrd.EUR
    State Street
    		70,91USD15.06.24-0,69 USD76.710.476USD1.474.34624,32 Mrd.EUR
    LPL Financial Holdings
    		277,17USD15.06.24-1,99 USD16.560.173USD162.39420,29 Mrd.EUR
    TD Ameritrade Holding
    		----18,82 Mrd.EUR
    Cboe Global Markets
    		167,59USD15.06.24-0,74 USD1.675.344USD57.44216,55 Mrd.EUR
    Northern Trust
    		81,65USD15.06.24-1,03 USD15.470.078USD624.98615,89 Mrd.EUR
    Raymond James Financial
    		115,67USD15.06.24-1,56 USD75.658.301USD899.26914,75 Mrd.EUR
    Fidelity National Financial FNF Group
    		48,28USD15.06.24-0,73 USD23.088.606USD628.39412,30 Mrd.EUR
    Franklin Resources
    		21,830USD15.06.24-0,130 USD52.794.957USD3.238.53410,10 Mrd.EUR
    ETRADE Financial
    		----9,27 Mrd.EUR
    Nasdaq Inc. Aktie
    		58,60USD15.06.24-0,60 USD19.071.445USD644.3369,00 Mrd.EUR
    SEI Investments Company
    		64,43USD15.06.24-0,58 USD8.020.548USD311.7828,06 Mrd.EUR
    Eaton Vance
    		----6,82 Mrd.EUR
    Voya Financial
    		70,72USD15.06.24-0,48 USD23.663.000USD466.7316,50 Mrd.EUR
    Invesco
    		13,596EUR14.06.24-0,208 EUR141.554EUR11.1056,24 Mrd.EUR
    Affiliated Managers Group
    		148,40USD15.06.24-3,61 USD24.518.973USD275.3935,24 Mrd.EUR
    Stifel Financial
    		78,59USD15.06.24-0,49 USD21.897.645USD388.6895,05 Mrd.EUR
    CIT Group
    		----4,44 Mrd.EUR
    The Western Union Company
    		12,060USD15.06.24-0,400 USD44.570.646USD4.856.0454,22 Mrd.EUR
    Legg Mason
    		----3,79 Mrd.EUR
    Federated Hermes Registered (B)
    		31,65USD15.06.24-0,35 USD13.253.877USD553.7712,65 Mrd.EUR
    Navient
    		14,260USD15.06.24-0,310 USD2.096.935USD236.2681,72 Mrd.EUR
    Waddell & Reed Financial (A)
    		----1,36 Mrd.EUR
    Ocwen Financial Registered (Old)
    		----9,77 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    American Express
    		224,82USD15.06.24222,19USD221,35USD225,63USD+1,18 %+2,63 USD-0
    CME Group Registered (A)
    		197,13USD15.06.24195,64USD194,34USD197,27USD+0,76 %+1,49 USD-0
    Intercontinental Exchange
    		135,67USD15.06.24135,26USD134,10USD135,82USD+0,30 %+0,41 USD-0
    Morgan Stanley
    		95,50USD15.06.2495,21USD94,05USD95,51USD+0,30 %+0,29 USD-0
    Goldman Sachs Group
    		446,46USD15.06.24446,35USD439,25USD448,24USD+0,02 %+0,11 USD-0
    BlackRock
    		769,33USD15.06.24769,71USD759,98USD769,97USD-0,05 %-0,38 USD-0
    Mastercard Registered (A)
    		444,63USD15.06.24445,00USD441,28USD444,92USD-0,08 %-0,37 USD-0
    Charles Schwab
    		73,25USD15.06.2473,39USD72,12USD73,49USD-0,19 %-0,14 USD-0
    Visa (A)
    		270,66USD15.06.24271,19USD269,35USD271,55USD-0,20 %-0,53 USD-0
    Discover Financial Services
    		122,00USD15.06.24122,33USD121,37USD122,38USD-0,27 %-0,33 USD-0
    Cboe Global Markets
    		167,59USD15.06.24168,33USD167,46USD168,76USD-0,44 %-0,74 USD-0
    Franklin Resources
    		21,830USD15.06.2421,960USD21,570USD21,840USD-0,59 %-0,130 USD-0
    Moody's
    		408,12USD15.06.24410,62USD402,42USD408,39USD-0,61 %-2,50 USD-0
    Stifel Financial
    		78,59USD15.06.2479,08USD77,99USD79,01USD-0,62 %-0,49 USD-0
    Voya Financial
    		70,72USD15.06.2471,20USD69,96USD70,87USD-0,67 %-0,48 USD-0
    Ameriprise Financial
    		423,86USD15.06.24426,91USD421,01USD425,78USD-0,71 %-3,05 USD-0
    LPL Financial Holdings
    		277,17USD15.06.24279,16USD275,16USD279,34USD-0,71 %-1,99 USD-0
    MSCI Registered (A)
    		480,53USD15.06.24484,28USD476,37USD482,79USD-0,77 %-3,75 USD-0
    Bank of New York Mellon
    		58,02USD15.06.2458,50USD57,75USD58,40USD-0,82 %-0,48 USD-0
    SEI Investments Company
    		64,43USD15.06.2465,01USD64,01USD65,16USD-0,89 %-0,58 USD-0
    State Street
    		70,91USD15.06.2471,60USD70,29USD71,44USD-0,96 %-0,69 USD-0
    Nasdaq Inc. Aktie
    		58,60USD15.06.2459,20USD58,47USD59,10USD-1,01 %-0,60 USD-0
    Capital One Financial
    		133,70USD15.06.24135,09USD133,40USD135,29USD-1,03 %-1,39 USD-0
    Federated Hermes Registered (B)
    		31,65USD15.06.2432,00USD31,51USD31,88USD-1,09 %-0,35 USD-0
    Northern Trust
    		81,65USD15.06.2482,68USD81,11USD82,54USD-1,25 %-1,03 USD-0
    Raymond James Financial
    		115,67USD15.06.24117,23USD115,12USD116,60USD-1,33 %-1,56 USD-0
    T. Rowe Price Group
    		114,90USD15.06.24116,57USD113,38USD116,29USD-1,43 %-1,67 USD-0
    Equifax
    		241,61USD15.06.24245,20USD238,96USD243,62USD-1,46 %-3,59 USD-0
    Fidelity National Financial FNF Group
    		48,28USD15.06.2449,01USD48,05USD48,53USD-1,49 %-0,73 USD-0
    Invesco
    		13,596EUR14.06.2413,804EUR13,498EUR13,710EUR-1,51 %-0,208 EUR-0
    Navient
    		14,260USD15.06.2414,570USD14,150USD14,490USD-2,13 %-0,310 USD-0
    Affiliated Managers Group
    		148,40USD15.06.24152,01USD147,73USD150,14USD-2,37 %-3,61 USD-0
    The Western Union Company
    		12,060USD15.06.2412,460USD11,910USD12,160USD-3,21 %-0,400 USD-0
    Ocwen Financial Registered (Old)
    		--------0
    CIT Group
    		--------0
    TD Ameritrade Holding
    		--------0
    ETRADE Financial
    		--------0
    Waddell & Reed Financial (A)
    		--------0
    Legg Mason
    		--------0
    Eaton Vance
    		--------0