Börsenplatz | Nasdaq |
Letzter Kurs | 4.364,82 PKT |
Performance | -0,46 % |
Kurszeit | 22.05.24 |
Tageshoch | 4.397,86 PKT |
Tagestief | 4.351,58 PKT |
Vortageskurs | 4.385,21 PKT |
52-Wochen Hoch | 3.562,87 PKT |
52-Wochen Tief | 2.778,50 PKT |
Performance 1 Monat | +3,73 % |
Performance 1 Jahr | -3,07 % |
1 Tag | 4.364,82 PKT | -0,46 % |
1 Woche | 3.323,71 PKT | +31,32 % |
1 Monat | 3.160,92 PKT | +38,09 % |
3 Monate | 3.448,30 PKT | +26,58 % |
6 Monate | 3.203,45 PKT | +36,25 % |
Lfd. Jahr | 3.244,05 PKT | +34,55 % |
1 Jahr | 3.382,66 PKT | +29,04 % |
3 Jahre | 1.884,90 PKT | +131,57 % |
5 Jahre | 1.710,74 PKT | +155,14 % |
10 Jahre | 998,62 PKT | +337,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
462,38 | 01:00:00 | -8,03 | -1,71 | 876.815.562 | ||
275,58 | 01:00:00 | -0,37 | -0,13 | 833.559.592 | ||
456,52 | 01:00:00 | -2,58 | -0,56 | 506.793.289 | ||
100,74 | 01:00:00 | -0,79 | -0,78 | 492.240.905 | ||
75,27 | 01:00:00 | -3,63 | -4,60 | 456.454.581 | ||
415,09 | 01:00:00 | +2,14 | +0,52 | 422.670.424 | ||
799,61 | 01:00:00 | -5,32 | -0,66 | 295.399.542 | ||
240,09 | 01:00:00 | -2,99 | -1,23 | 295.213.664 | ||
58,97 | 01:00:00 | -0,11 | -0,19 | 272.393.253 | ||
503,83 | 01:00:00 | -1,70 | -0,34 | 193.320.456 | ||
76,49 | 01:00:00 | -0,59 | -0,77 | 151.274.016 | ||
136,89 | 01:00:00 | -0,38 | -0,28 | 142.883.438 | ||
437,99 | 01:00:00 | +3,91 | +0,90 | 137.157.330 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
124,31 | 01:00:00 | -0,87 | -0,69 | 122.982.933 | ||
123,60 | 01:00:00 | -1,19 | -0,95 | 118.339.464 | ||
139,43 | 01:00:00 | -0,99 | -0,71 | 106.648.986 | ||
242,11 | 01:00:00 | +4,06 | +1,71 | 95.676.880 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
23,760 | 01:00:00 | -0,110 | -0,46 | 59.261.263 | ||
74,90 | 01:00:00 | +0,51 | +0,69 | 37.120.955 | ||
83,90 | 22.05.24 | -0,70 | -0,83 | 30.016.031 | ||
272,67 | 22.05.24 | +3,02 | +1,12 | 24.501.030 | ||
82,02 | 01:00:00 | -0,13 | -0,16 | 24.071.357 | ||
51,16 | 01:00:00 | -1,67 | -3,16 | 23.832.957 | ||
62,74 | 01:37:01 | +0,30 | +0,48 | 20.222.454 | ||
32,38 | 01:00:00 | -0,36 | -1,10 | 17.053.931 | ||
12,930 | 01:00:00 | -0,020 | -0,15 | 15.623.508 | ||
211,48 | 22.05.24 | +1,13 | +0,54 | 9.378.181 | ||
158,35 | 01:00:00 | -0,81 | -0,51 | 9.200.236 | ||
68,06 | 22.05.24 | -0,39 | -0,57 | 7.185.471 | ||
117,20 | 00:31:21 | -0,43 | -0,37 | 4.544.343 | ||
15,250 | 22.05.24 | -0,220 | -1,42 | 1.905.144 | ||
184,14 | 00:40:01 | +0,24 | +0,13 | 1.826.215 | ||
1,4100 | 14.08.20 | 0,0000 | 0,00 | 0 | ||
40,00 | 06.10.20 | -0,82 | -2,01 | 0 | ||
14,590 | 22.05.24 | -0,190 | -1,29 | 0 | ||
44,80 | 26.04.21 | +18,40 | +69,70 | 0 | ||
49,28 | 02.10.20 | -0,76 | -1,52 | 0 | ||
59,50 | 01.03.21 | -1,00 | -1,65 | 0 |
Name | Nasdaq US Financial Services Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |