checkAd
    Nasdaq US Large Cap Real Estate Investment Trusts Index Index
    1.626,58
     
    PKT
    +2,67 %
    +42,29 PKT
    Letzter Kurs 09.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    American Tower
    		184,49USD
    -1,01 %
    		219,11USD-15,80 %154,56USD+19,36 %
    AvalonBay Communities
    		196,89USD
    -0,13 %
    		198,54USD-0,83 %160,42USD+22,73 %
    Boston Properties
    		61,50USD
    +0,11 %
    		73,97USD-16,86 %46,80USD+31,41 %
    Digital Realty Trust
    		141,46USD
    -1,45 %
    		154,10USD-8,20 %86,35USD+63,82 %
    Equity Residential Registered of Benef Interest
    		66,80USD
    -0,36 %
    		69,45USD-3,82 %52,57USD+27,07 %
    Host Hotels & Resorts
    		18,340USD
    -0,43 %
    		21,305USD-13,92 %14,920USD+22,92 %
    Kimco Realty
    		18,980USD
    -0,32 %
    		22,830USD-16,86 %16,340USD+16,16 %
    Prologis
    		107,49USD
    -0,61 %
    		137,52USD-21,84 %96,64USD+11,23 %
    Public Storage
    		275,94USD
    +0,20 %
    		312,23USD-11,62 %233,77USD+18,04 %
    Simon Property Group
    		147,72USD
    -0,95 %
    		157,82USD-6,40 %100,17USD+47,47 %
    Ventas
    		47,56USD
    +0,02 %
    		50,98USD-6,71 %39,33USD+20,93 %
    Vornado Realty Trust Registered of Benef Interest
    		24,220USD
    -1,82 %
    		32,20USD-24,78 %12,310USD+96,75 %
    Weyerhaeuser
    		30,97USD
    -0,48 %
    		36,26USD-14,59 %28,12USD+10,14 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Prologis
    		107,49USD23:05:00-0,66 USD123.495.197USD1.825.28492,53 Mrd.EUR
    American Tower
    		184,49USD23:05:00-1,88 USD134.191.615USD1.247.77679,83 Mrd.EUR
    Simon Property Group
    		147,72USD23:05:00-1,41 USD80.424.264USD921.63345,02 Mrd.EUR
    Public Storage
    		275,94USD23:05:00+0,55 USD53.957.337USD313.59644,93 Mrd.EUR
    Digital Realty Trust
    		141,46USD23:05:00-2,08 USD250.829.153USD2.820.11037,75 Mrd.EUR
    AvalonBay Communities
    		196,89USD23:05:00-0,25 USD29.152.893USD231.63225,51 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		66,80USD23:05:00-0,24 USD43.728.313USD1.046.45523,21 Mrd.EUR
    Weyerhaeuser
    		30,97USD23:05:00-0,15 USD116.571.998USD2.288.79521,46 Mrd.EUR
    Ventas
    		47,56USD23:05:00+0,01 USD30.522.856USD1.001.48716,47 Mrd.EUR
    Host Hotels & Resorts
    		18,340USD23:20:00-0,080 USD18.896.098USD2.879.34612,14 Mrd.EUR
    Kimco Realty
    		18,980USD23:05:00-0,060 USD19.761.107USD1.645.86511,00 Mrd.EUR
    Boston Properties
    		61,50USD23:05:01+0,07 USD18.707.970USD496.4278,89 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		24,220USD23:05:00-0,450 USD15.202.663USD1.042.9904,31 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Public Storage
    		275,94USD23:05:00275,39USD274,09USD276,74USD+0,20 %+0,55 USD0
    Boston Properties
    		61,50USD23:05:0161,43USD60,83USD61,71USD+0,11 %+0,07 USD0
    Ventas
    		47,56USD23:05:0047,55USD47,38USD47,88USD+0,02 %+0,01 USD0
    AvalonBay Communities
    		196,89USD23:05:00197,14USD196,43USD197,84USD-0,13 %-0,25 USD0
    Kimco Realty
    		18,980USD23:05:0019,040USD18,980USD19,150USD-0,32 %-0,060 USD0
    Equity Residential Registered of Benef Interest
    		66,80USD23:05:0067,04USD66,75USD67,34USD-0,36 %-0,24 USD0
    Host Hotels & Resorts
    		18,340USD23:20:0018,420USD18,200USD18,465USD-0,43 %-0,080 USD0
    Weyerhaeuser
    		30,97USD23:05:0031,12USD30,90USD31,27USD-0,48 %-0,15 USD0
    Prologis
    		107,49USD23:05:00108,15USD107,00USD108,33USD-0,61 %-0,66 USD0
    Simon Property Group
    		147,72USD23:05:00149,13USD147,61USD149,97USD-0,95 %-1,41 USD0
    American Tower
    		184,49USD23:05:00186,37USD182,50USD186,71USD-1,01 %-1,88 USD0
    Digital Realty Trust
    		141,46USD23:05:00143,54USD139,62USD144,08USD-1,45 %-2,08 USD0
    Vornado Realty Trust Registered of Benef Interest
    		24,220USD23:05:0024,670USD24,060USD24,830USD-1,82 %-0,450 USD0