NASDAQ US Preferred Security Index Net Total Return Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,05 %

5 Tage

-1,04 %

1 Monat

+2,78 %

3M

-4,72 %

1 Jahr

-3,09 %

3J

+1,59 %

5J

+4,92 %

Max

Kursdetails

Börsenplatz	Nasdaq
Letzter Kurs	1.153,07 PKT
Performance	-0,05 %
Kurszeit	24.04.24
Tageshoch	1.153,27 PKT
Tagestief	1.149,13 PKT
Vortageskurs	1.153,60 PKT
52-Wochen Hoch	1.185,08 PKT
52-Wochen Tief	1.008,78 PKT
Performance 1 Monat	+2,78 %
Performance 1 Jahr	-3,09 %

Performance

1 Tag	1.153,07 PKT	-0,05 %
1 Woche	1.101,08 PKT	+4,72 %
1 Monat	1.060,11 PKT	+8,77 %
3 Monate	1.143,58 PKT	+0,83 %
6 Monate	1.036,20 PKT	+11,28 %
Lfd. Jahr	1.046,41 PKT	+10,19 %
1 Jahr	1.124,31 PKT	+2,56 %
3 Jahre	1.072,55 PKT	+7,51 %
5 Jahre	1.038,46 PKT	+11,04 %
10 Jahre	1.000,00 PKT	+15,31 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Freitag

Foto: gary718 - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu NASDAQ US Preferred Security Index Net Total Return

Indexzusammensetzung NASDAQ US Preferred Security Index Net Total Return nach Branchen

NASDAQ US Preferred Security Index Net Total Return enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Avantor 6.25 % Cum Conv Pfd (A)	90,81	14.05.22	+0,76	+0,84	194.168.032
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Energizer Holdings 7.50 % Cum Conv Red Pfd (A)	89,44	14.01.22	+1,94	+2,22	3.629.621
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
US Bancorp Depositary Shs (B)	19,860	02:04:00	-0,230	-1,14	1.002.239
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
Annaly Capital Management Cum Conv Red Pfd (F)	25,25	02:04:01	+0,03	+0,12	742.360
Kimco Realty Depositary Shs (M)	22,420	02:04:00	-0,370	-1,62	534.292
NuStar Energy LP Cum Conv Red Perp Pfd Units (B)	25,49	02:04:00	+0,01	+0,04	531.669
Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered	29,75	02:04:00	-0,03	-0,10	493.391
Alg Powr & Util 6,875 % bis 10/78	25,10	04.11.23	-0,03	-0,12	463.879
Public Storage Depositary	25,00	30.09.20	+0,01	+0,04	452.672
JPMorgan Chase & Depositary	24,810	02:04:00	-0,160	-0,64	446.811
B. Riley Finl 6,50 % bis 09/26	20,76	02:00:00	-0,10	-0,48	444.580
Bank of America Depositary	21,770	02:04:00	-0,200	-0,91	416.729
Duke Energy Depositary Shs (A)	24,820	02:04:00	-0,130	-0,52	414.998
JPMorgan Chase & Depositary	25,14	02:04:00	-0,17	-0,67	374.553
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
US Cellular 7,25 % bis 12/63	25,34	12.05.21	+0,01	+0,04	357.789
Metlife Depositary Shs (E)	23,730	02:04:00	-0,160	-0,67	325.849
Goldman Sachs Group Depositary Shs (K)	24,960	02:04:00	0,000	0,00	324.117
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280	16.02.21	+0,230	+0,96	274.344
Annaly Capital Management Cum Conv Red Pfd (I)	25,19	02:04:01	+0,14	+0,56	248.262
Tsakos Energy Navigation Cum Red Perp Pfd (F)	26,50	02:04:00	+0,15	+0,57	247.520
Athene Holding Depositary Shs (A)	24,330	18.01.24	-0,080	-0,33	236.125
Morgan Stanley Depositary Shs (I)	25,04	02:04:00	-0,10	-0,40	233.627
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,360	02:04:00	+0,050	+0,21	231.880
Wells Fargo & Depositary Shs (A)	24,990	15.03.24	0,000	0,00	226.984
Citigroup Depositary	25,00	11.02.21	0,00	0,00	225.718
Bank of America Depositary	25,18	02:04:00	-0,15	-0,59	221.742
Bank of America Depositary	23,090	02:04:00	-0,200	-0,86	215.996
Chimera Investment Cum Red Pfd (B)	24,560	01:00:00	-0,080	-0,32	209.579
Charles Schwab Depositary Shs (D)	24,950	02:04:00	-0,120	-0,48	199.642
Goldman Sachs Group Depositary Shs (D)	22,560	02:04:00	+0,160	+0,71	194.221
KeyCorp Depositary Shs (F)	20,310	02:04:00	-0,520	-2,50	192.380
Brighthouse Financial Depositary Shs (A)	22,540	02:00:00	-0,300	-1,31	187.821
Bank of America Depositary	24,620	01:00:00	-0,200	-0,81	185.445
Morgan Stanley Depositary Shs (K)	24,250	02:04:00	-0,180	-0,74	170.030
Capital One Financial Depositary Shs (I)	19,520	02:04:00	-0,240	-1,21	158.805
Axis Capital Holdings Depositary Shs (E)	21,040	02:04:00	-0,250	-1,17	151.530
Regions Financial Depositary Shs (C)	21,810	02:04:00	-0,350	-1,58	151.122
Goldman Sachs Group Depositary Shs (A)	22,540	02:04:00	+0,050	+0,22	148.016
Morgan Stanley Depositary Shs (F)	25,22	02:04:00	-0,06	-0,24	147.790
KeyCorp Depositary Shs (E)	22,750	01:00:00	-0,410	-1,77	142.854
New York Community Bancorp Depositary Shs (A)	15,900	02:04:00	+0,020	+0,13	142.089
Morgan Stanley Depositary	22,220	02:04:00	-0,010	-0,04	140.824
Allstate Depositary Shs (H)	21,990	02:04:00	-0,230	-1,04	136.452
Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)	23,120	02:04:00	-0,130	-0,56	135.608

1
2
3
4
…
5

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
First Republic Bank Depositary Shs (H)	0,0300	02:10:00	+0,0296	+7.400,00	12
South Jersey Ind 5,625 % bis 09/79	16,28	16.02.23	+1,18	+7,81	0
Ashford Hospitality Trust 7.375 % Cum Pfd (F)	13,730	02:04:00	+0,820	+6,35	7.127
Ashford Hospitality Trust 7.375 % Cum Pfd (G)	14,730	25.04.24	+0,850	+6,12	769
Essential Utilities Tangible Equity Units	42,15	29.04.22	+2,19	+5,48	88.040
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
Energizer Holdings 7.50 % Cum Conv Red Pfd (A)	89,44	14.01.22	+1,94	+2,22	3.629.621
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	13,532	02:04:00	+0,262	+1,98	10.839
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
Hoegh LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	14,150	02:10:00	+0,150	+1,07	8.520
Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)	21,520	02:04:00	+0,220	+1,03	19.203
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280	16.02.21	+0,230	+0,96	274.344
SL Green Realty 6.5 % Cum Red Pfd (I)	22,510	02:04:00	+0,210	+0,94	123.638
Avantor 6.25 % Cum Conv Pfd (A)	90,81	14.05.22	+0,76	+0,84	194.168.032
Goldman Sachs Group Depositary Shs (D)	22,560	02:04:00	+0,160	+0,71	194.221
Goldman Sachs Group Depositary Shs (C)	23,000	02:04:00	+0,130	+0,57	49.693
Stifel Financial 5,20 % bis 10/47	21,97	02:04:00	+0,12	+0,57	28.790
Tsakos Energy Navigation Cum Red Perp Pfd (F)	26,50	02:04:00	+0,15	+0,57	247.520
Annaly Capital Management Cum Conv Red Pfd (I)	25,19	02:04:01	+0,14	+0,56	248.262
Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)	24,240	02:04:00	+0,120	+0,50	7.272
Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)	24,260	23.01.24	+0,110	+0,46	22.730
GasLog Partners LP Cum Red Perp Pfd Units (B)	25,47	02:04:01	+0,10	+0,41	69.690
MFA Financial 7.5 % Cum Red Pfd (B)	19,820	02:04:00	+0,080	+0,41	25.863
Ford Motor 6,20 % bis 06/59	24,27	02:04:00	+0,09	+0,37	43.755
Pennsylvania Real Estate Investment Trust 6.875% Cum Red Perp Registered Pfd Shs (D)	0,4403	02.04.24	+0,0014	+0,32	19.194
AGNC Investment Cum Conv Red Pfd (D)	24,590	02:00:00	+0,070	+0,29	70.688
Citizens Financial Group Depositary Shs (D)	25,11	02:04:00	+0,07	+0,28	82.348
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered of Benef Interest (F)	19,800	02:04:00	+0,050	+0,25	7.920
DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)	25,34	22.06.21	+0,06	+0,24	27.353
Goldman Sachs Group Depositary Shs (A)	22,540	02:04:00	+0,050	+0,22	148.016
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,360	02:04:00	+0,050	+0,21	231.880
Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)	14,520	02:00:00	+0,020	+0,14	60.664
New York Community Bancorp Depositary Shs (A)	15,900	02:04:00	+0,020	+0,13	142.089
Annaly Capital Management Cum Conv Red Pfd (F)	25,25	02:04:01	+0,03	+0,12	742.360
Capstead Mortgage 7.5 % Cum Red Pfd (E)	25,05	19.10.21	+0,03	+0,12	62.562
eBay 6,00 % bis 02/56	25,14	27.02.21	+0,03	+0,10	0
Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)	13,620	02:00:00	+0,010	+0,07	36.241
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Allstate Depositary Shs (G)	24,990	15.04.23	+0,010	+0,04	13.217
NGL Energy Partners LP Cum Red Perp Pfd Units (B)	24,390	02:04:00	+0,010	+0,04	94.512
GATX 5,625 % bis 05/66	25,03	29.05.21	+0,01	+0,04	12.615
NuStar Energy LP Cum Red Perp Pfd Units (A)	25,51	02:04:00	+0,01	+0,04	67.196
US Cellular 7,25 % bis 12/63	25,34	12.05.21	+0,01	+0,04	357.789
NuStar Energy LP Cum Conv Red Perp Pfd Units (B)	25,49	02:04:00	+0,01	+0,04	531.669
NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)	25,52	02:04:00	+0,01	+0,04	54.882
Public Storage Depositary	25,00	30.09.20	+0,01	+0,04	452.672
AGNC Investment Depositary Shs (C)	25,51	02:00:00	+0,01	+0,04	0
AG Mortgage Investment Trust Cum Conv Perp Red Pfd Registered (C) (C)	23,797	02:04:00	+0,007	+0,03	20.809
ING Group 6,125 %	24,99	15.04.20	+0,00	+0,01	6.748
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Altera Infrastructure LP Cum Red Perp Pfd (E)	0,6800	16.08.22	-0,8300	-54,97	50.852
Altera Infrastructure LP 7.25 % Cum Red Pfd Registered Units (A)	0,6899	16.08.22	-0,6601	-48,90	20.768
Altera Infrastructure LP 8.5 % Cum Red Pfd Registered Units (B)	0,7800	16.08.22	-0,7199	-48,00	30.619
KeyCorp Depositary Shs (F)	20,310	02:04:00	-0,520	-2,50	192.380
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Saul Centers Depositary Shs (E)	20,320	02:04:00	-0,425	-2,05	31.446
Affiliated Mgr Grp 5,875 % bis 03/59	22,20	02:04:00	-0,45	-1,99	0
Aspen Insurance Holdings Depositary	19,270	02:04:00	-0,370	-1,88	73.044
KeyCorp Depositary Shs (E)	22,750	01:00:00	-0,410	-1,77	142.854
Arch Capital Group Depositary Shs (F)	22,430	02:00:00	-0,392	-1,72	0
DTE Energy 5,25 % bis 12/77	23,13	02:04:00	-0,40	-1,70	4.300
KeyCorp Depositary Shs (G)	20,570	02:04:00	-0,355	-1,70	93.589
CorEnergy Infrastructure Trust Depositary Shs (A)	0,7610	02:10:00	-0,0130	-1,68	3.116
Maiden Holdings 6,625 % bis 06/46	16,13	02:04:00	-0,27	-1,65	0
Kimco Realty Depositary Shs (M)	22,420	02:04:00	-0,370	-1,62	534.292
Georgia Power 5,00 % bis 10/77	22,54	02:04:00	-0,37	-1,62	7.771
Regions Financial Depositary Shs (C)	21,810	02:04:00	-0,350	-1,58	151.122
Divsfd Hlthc 5,625 % bis 08/42	13,20	02:00:00	-0,21	-1,57	20.648
Pitney Bowes Inc 6,70 % bis 03/43	16,53	02:04:00	-0,26	-1,55	0
Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)	14,930	02:04:00	-0,230	-1,52	113.199
WR Berkley 5,70 % bis 03/58	23,46	02:04:00	-0,36	-1,51	16.103
Citizens Financial Group Depositary Shs (E)	19,550	02:04:00	-0,300	-1,51	82.595
Entrgy New Orls 5,50 % bis 04/66	22,90	02:04:00	-0,35	-1,51	0
Divsfd Hlthc 6,25 % bis 02/46	14,45	02:00:00	-0,22	-1,50	0
SCE Trust II 5.1 % Cum Trust Pfd Secs Registered	19,650	02:04:00	-0,300	-1,50	108.979
Wells Fargo & Depositary (A) (A)	23,630	02:04:00	-0,350	-1,46	51.917
CHS 7.875 % Cum Red Pfd Registered (B)	26,46	02:00:00	-0,39	-1,45	76.302
Entergy Ark 4,875 % bis 09/66	21,24	02:04:00	-0,31	-1,44	89.257
American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)	22,100	02:04:00	-0,320	-1,43	98.776
Natl Rural Util 5,50 % bis 05/64	24,68	00:40:00	-0,35	-1,41	0
EPR Properties 5.75 % Cum Conv Perp Red Pfd (G)	19,000	02:04:00	-0,265	-1,38	56.633
AT&T 5,35 % bis 11/66	22,65	02:04:00	-0,31	-1,35	68
SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)	24,190	02:04:00	-0,330	-1,35	89.271
Entergy LA 4,875 % bis 09/66	21,31	02:04:00	-0,29	-1,34	11.484
Brighthouse Financial Depositary Shs (A)	22,540	02:00:00	-0,300	-1,31	187.821
Athene Holding Depositary Shs (B)	20,460	02:04:00	-0,270	-1,30	99.098
Brighthouse Financial 6,25 % bis 09/58	22,60	02:00:00	-0,30	-1,30	22.295
Public Storage Depositary Shs (G)	23,040	02:04:00	-0,300	-1,29	47.451
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
AEGON Funding 5,10 % bis 12/49	21,30	02:04:00	-0,27	-1,25	0
RenaissanceRe Holdings Depositary Shs (F)	23,010	02:04:00	-0,290	-1,24	78.864
Public Storage Depositary of Benef Interest (I)	21,930	02:04:00	-0,270	-1,22	30.224
Summit Hotel Properties 6.25 % Cum Conv Red Perp Pfd (E)	20,980	25.04.24	-0,260	-1,22	9.425
Capital One Financial Depositary Shs (I)	19,520	02:04:00	-0,240	-1,21	158.805
AT&T 5,625 % bis 08/67	23,92	02:04:00	-0,29	-1,20	0
Axis Capital Holdings Depositary Shs (E)	21,040	02:04:00	-0,250	-1,17	151.530
PS Business Parks Depositary Shs (Y)	12,650	25.04.24	-0,150	-1,17	0
Cowen 7,75 % bis 06/33	25,24	01.03.23	-0,30	-1,17	0
US Bancorp Depositary Shs (B)	19,860	02:04:00	-0,230	-1,14	1.002.239
Entergy MS 4,90 % bis 10/66	21,72	02:04:00	-0,25	-1,14	21.905

Name	NASDAQ US Preferred Security Index
Namenszusatz	Net Total Return
Kategorie	Index
Symbol	NQPFDUSN
Land	USA

Währung	USD
Performance Index	Nein
Enthaltene Aktien	366
Referenzwährung	USD
Auflagedatum	31.10.2016
Kurs bei Auflage	1.000,00PKT

Wertpapier	Kurs	Perf. %
DAX	18.038,48	+0,61
Dow Jones	38.122,94	+0,12
E-Stoxx 50	4.964,50	+0,23
US Tech 100	17.586,47	+0,89
S&P 500	5.080,87	+0,65
BTC zu USD	64.454,20	+0,78
Gold	2.349,03	+0,73
Öl (Brent)	88,04	+0,11
EUR/USD	1,0734	+0,04

NASDAQ US Preferred Security Index Net Total Return Index

Kursdetails

Performance

Neue Diskussion zu NASDAQ US Preferred Security Index Net Total Return

Indexzusammensetzung NASDAQ US Preferred Security Index Net Total Return nach Branchen

NASDAQ US Preferred Security Index Net Total Return enthaltene Werte

Stammdaten NASDAQ US Preferred Security Index Net Total Return

Indexinformationen NASDAQ US Preferred Security Index Net Total Return

Indexanbieter

Aktionäre fordern von Bayer-Chef Anderson mehr Tempo

"Reset" des Aktienmarkts droht: Börsenexperte schlägt Alarm

Dividendenaktie Altria: Unternehmen bekräftigt Jahresprognose, Aktie steigt

Anbieter	Nasdaq OMX Indices USA
Herkunft	USA