Börsenplatz | Nasdaq |
Letzter Kurs | 3.631,05 PKT |
Performance | +0,82 % |
Kurszeit | 01.05.24 |
Tageshoch | 3.710,36 PKT |
Tagestief | 3.605,23 PKT |
Vortageskurs | 3.601,46 PKT |
52-Wochen Hoch | 3.138,31 PKT |
52-Wochen Tief | 2.354,84 PKT |
Performance 1 Monat | +7,14 % |
Performance 1 Jahr | -13,52 % |
1 Tag | 3.631,05 PKT | +0,82 % |
1 Woche | 2.679,48 PKT | +35,51 % |
1 Monat | 2.512,49 PKT | +44,52 % |
3 Monate | 2.640,02 PKT | +37,54 % |
6 Monate | 2.600,45 PKT | +39,63 % |
Lfd. Jahr | 2.400,62 PKT | +51,25 % |
1 Jahr | 3.112,78 PKT | +16,65 % |
3 Jahre | 2.302,67 PKT | +57,69 % |
5 Jahre | 1.814,13 PKT | +100,15 % |
10 Jahre | 998,29 PKT | +263,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
183,08 | 19:15:18 | +2,35 | +1,30 | 67.686.955 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
54,27 | 19:15:12 | -2,04 | -3,62 | 22.715.718 | ||
68,51 | 19:15:16 | +0,72 | +1,06 | 22.358.686 | ||
112,04 | 19:15:16 | +24,95 | +28,65 | 20.838.364 | ||
729,80 | 19:15:04 | +7,58 | +1,05 | 13.734.500 | ||
59,95 | 19:15:15 | -9,79 | -14,04 | 13.243.406 | ||
59,69 | 19:15:09 | +0,84 | +1,43 | 11.039.609 | ||
94,92 | 19:15:12 | +1,10 | +1,17 | 10.776.256 | ||
333,13 | 19:14:47 | +1,16 | +0,35 | 8.732.970 | ||
49,53 | 19:15:16 | -0,11 | -0,22 | 8.090.679 | ||
74,13 | 19:15:03 | +1,08 | +1,48 | 7.598.911 | ||
157,46 | 19:15:17 | +1,03 | +0,66 | 7.360.585 | ||
225,83 | 19:15:08 | -3,37 | -1,47 | 6.303.385 | ||
1.005,58 | 19:14:47 | +0,47 | +0,05 | 5.454.133 | ||
228,08 | 19:14:51 | +0,56 | +0,25 | 4.694.426 | ||
267,79 | 19:14:47 | -3,38 | -1,25 | 4.334.330 | ||
2.964,31 | 19:14:06 | +17,50 | +0,59 | 4.272.252 | ||
128,22 | 19:15:09 | +0,40 | +0,31 | 4.199.292 | ||
529,69 | 19:07:56 | -1,41 | -0,27 | 4.018.316 | ||
54,92 | 19:15:11 | +0,15 | +0,26 | 3.805.179 | ||
54,36 | 19:15:16 | -0,09 | -0,16 | 3.661.189 | ||
20,700 | 19:15:11 | +0,870 | +4,39 | 2.998.732 | ||
400,11 | 19:15:13 | -2,00 | -0,50 | 2.863.627 | ||
18,950 | 19:14:50 | +0,800 | +4,41 | 2.752.316 | ||
67,13 | 19:15:12 | -0,08 | -0,12 | 2.682.991 | ||
111,54 | 19:14:31 | +2,25 | +2,06 | 2.671.354 | ||
120,00 | 19:15:00 | +1,44 | +1,21 | 2.603.816 | ||
288,67 | 19:13:12 | +5,06 | +1,78 | 2.289.578 | ||
71,95 | 19:15:16 | -0,09 | -0,12 | 2.217.776 | ||
258,00 | 19:14:22 | +13,00 | +5,31 | 1.850.663 | ||
69,21 | 19:15:06 | +0,78 | +1,14 | 1.759.178 | ||
184,16 | 19:15:14 | +6,14 | +3,45 | 1.698.756 | ||
69,61 | 19:15:15 | -1,79 | -2,51 | 1.552.939 | ||
137,60 | 19:15:09 | +0,02 | +0,01 | 1.491.943 | ||
24,570 | 19:15:17 | +1,020 | +4,33 | 1.487.510 | ||
143,51 | 19:14:49 | +1,58 | +1,11 | 1.173.427 | ||
74,14 | 19:15:00 | +1,11 | +1,52 | 1.088.409 | ||
19,340 | 19:15:09 | +0,530 | +2,82 | 1.083.944 | ||
17,360 | 19:14:10 | +0,020 | +0,12 | 1.083.651 | ||
16,380 | 19:15:13 | +0,520 | +3,28 | 999.337 | ||
21,200 | 19:14:48 | +0,610 | +2,96 | 888.359 | ||
316,85 | 19:13:12 | -1,81 | -0,57 | 879.898 | ||
44,77 | 19:14:56 | +0,09 | +0,20 | 791.150 | ||
47,67 | 19:13:39 | -0,03 | -0,06 | 724.979 | ||
103,85 | 19:13:04 | +0,12 | +0,12 | 531.064 | ||
5,1800 | 19:15:04 | -0,2000 | -3,72 | 524.302 | ||
64,47 | 18:53:50 | +0,23 | +0,36 | 71.981 |
Name | Nasdaq US Retail Large Mid Cap Index |
Kategorie | Index |
Symbol | NQUSB4040LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |