Börsenplatz | Nasdaq |
Letzter Kurs | 4.725,09 PKT |
Performance | +2,11 % |
Kurszeit | 02.05.24 |
Tageshoch | 4.731,75 PKT |
Tagestief | 4.627,33 PKT |
Vortageskurs | 4.627,30 PKT |
52-Wochen Hoch | 3.961,26 PKT |
52-Wochen Tief | 2.979,99 PKT |
Performance 1 Monat | +7,16 % |
Performance 1 Jahr | -12,96 % |
1 Tag | 4.725,09 PKT | +2,11 % |
1 Woche | 3.396,81 PKT | +39,10 % |
1 Monat | 3.184,85 PKT | +48,36 % |
3 Monate | 3.341,69 PKT | +41,40 % |
6 Monate | 3.288,27 PKT | +43,69 % |
Lfd. Jahr | 3.038,04 PKT | +55,53 % |
1 Jahr | 3.921,26 PKT | +20,50 % |
3 Jahre | 2.826,53 PKT | +67,17 % |
5 Jahre | 2.107,40 PKT | +124,21 % |
10 Jahre | 997,88 PKT | +373,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
335,53 | 02:04:00 | +3,56 | +1,07 | 891.574.688 | ||
184,72 | 02:00:00 | +3,99 | +2,21 | 876.693.846 | ||
59,71 | 02:04:00 | +0,86 | +1,46 | 660.073.405 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
68,57 | 02:04:00 | +0,78 | +1,15 | 355.891.198 | ||
158,12 | 02:04:00 | +1,69 | +1,08 | 355.157.232 | ||
732,44 | 02:00:00 | +10,22 | +1,42 | 290.446.674 | ||
94,91 | 02:04:00 | +1,09 | +1,16 | 197.387.198 | ||
229,58 | 02:04:00 | +2,06 | +0,91 | 163.058.032 | ||
116,50 | 02:04:00 | +29,41 | +33,77 | 159.433.577 | ||
2.962,09 | 02:04:00 | +15,28 | +0,52 | 154.771.061 | ||
72,44 | 02:04:00 | +0,41 | +0,57 | 124.512.834 | ||
137,15 | 02:04:00 | -0,43 | -0,31 | 120.237.115 | ||
292,24 | 02:04:00 | +8,63 | +3,04 | 107.709.744 | ||
20,790 | 02:04:00 | +0,960 | +4,84 | 87.486.251 | ||
112,76 | 02:04:00 | +3,47 | +3,18 | 75.888.741 | ||
184,31 | 02:04:01 | +6,29 | +3,53 | 70.446.862 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
1.006,23 | 02:00:00 | +1,12 | +0,11 | 65.467.482 | ||
68,04 | 02:04:00 | +0,83 | +1,23 | 59.037.295 | ||
69,60 | 02:04:00 | -1,80 | -2,52 | 54.065.642 | ||
127,68 | 02:00:00 | -0,14 | -0,11 | 51.994.702 | ||
59,24 | 02:00:00 | -10,50 | -15,06 | 50.131.414 | ||
262,01 | 02:04:00 | +17,01 | +6,94 | 46.301.888 | ||
24,650 | 02:04:00 | +1,100 | +4,67 | 45.454.670 | ||
266,70 | 02:00:00 | -4,47 | -1,65 | 39.321.219 | ||
54,40 | 02:00:00 | -0,04 | -0,07 | 37.795.061 | ||
44,74 | 02:04:00 | +0,06 | +0,13 | 33.968.233 | ||
19,120 | 02:04:00 | +0,970 | +5,34 | 33.520.359 | ||
119,78 | 02:00:00 | +1,22 | +1,03 | 33.185.960 | ||
21,450 | 02:04:00 | +0,860 | +4,18 | 27.925.330 | ||
104,27 | 02:04:00 | +0,54 | +0,52 | 26.749.748 | ||
397,33 | 02:00:00 | -4,78 | -1,19 | 25.414.078 | ||
48,03 | 02:04:00 | +0,33 | +0,69 | 25.240.701 | ||
74,92 | 02:04:00 | +1,89 | +2,59 | 24.513.883 | ||
16,840 | 02:00:00 | +0,980 | +6,18 | 23.818.925 | ||
19,980 | 02:04:00 | +1,170 | +6,22 | 20.835.101 | ||
49,39 | 02:00:00 | -0,25 | -0,50 | 14.436.586 | ||
5,2100 | 02:04:00 | -0,1700 | -3,16 | 8.889.352 | ||
143,47 | 02:00:00 | +1,54 | +1,09 | 4.130.112 | ||
65,36 | 02:04:01 | +1,12 | +1,74 | 1.912.689 | ||
49,40 | 20.10.20 | -1,60 | -3,14 | 0 |
Name | Nasdaq US Retailers Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |