Börsenplatz | Nasdaq |
Letzter Kurs | 2.771,15 PKT |
Performance | -0,73 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.776,45 PKT |
Tagestief | 2.722,60 PKT |
Vortageskurs | 2.791,57 PKT |
52-Wochen Hoch | 2.391,22 PKT |
52-Wochen Tief | 1.813,39 PKT |
Performance 1 Monat | +2,47 % |
Performance 1 Jahr | -2,51 % |
1 Tag | 2.771,15 PKT | -0,73 % |
1 Woche | 2.220,60 PKT | +24,79 % |
1 Monat | 2.109,60 PKT | +31,36 % |
3 Monate | 2.265,69 PKT | +22,31 % |
6 Monate | 2.099,19 PKT | +32,01 % |
Lfd. Jahr | 2.001,10 PKT | +38,48 % |
1 Jahr | 2.217,52 PKT | +24,97 % |
3 Jahre | 1.437,09 PKT | +92,83 % |
5 Jahre | 1.728,01 PKT | +60,37 % |
10 Jahre | 1.118,06 PKT | +147,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
184,29 | 02:04:00 | +0,64 | +0,35 | 35.112.031 | ||
30,35 | 02:04:00 | +0,04 | +0,13 | 23.436.482 | ||
20,480 | 01:00:00 | +0,120 | +0,59 | 21.667.974 | ||
79,05 | 02:04:00 | +0,54 | +0,69 | 20.846.547 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
197,16 | 02:04:00 | +5,13 | +2,67 | 10.980.163 | ||
116,15 | 02:00:00 | -1,19 | -1,01 | 10.028.887 | ||
62,45 | 02:04:01 | +0,81 | +1,31 | 9.837.516 | ||
201,79 | 02:00:00 | +0,21 | +0,10 | 9.461.296 | ||
70,37 | 01:00:00 | +0,51 | +0,73 | 9.361.191 | ||
93,21 | 02:04:00 | +1,09 | +1,18 | 8.467.678 | ||
8,6500 | 02:04:00 | -0,1200 | -1,37 | 6.658.660 | ||
227,58 | 02:04:01 | -3,17 | -1,37 | 5.957.344 | ||
94,82 | 02:04:01 | +0,67 | +0,71 | 4.353.800 | ||
191,03 | 02:04:00 | +1,94 | +1,03 | 3.823.167 | ||
9,0400 | 02:04:00 | +0,0200 | +0,22 | 2.951.178 | ||
14,990 | 01.12.23 | -0,020 | -0,13 | 2.006.969 | ||
41,63 | 02:00:00 | -0,13 | -0,31 | 1.690.733 | ||
11,360 | 02:00:00 | +0,290 | +2,62 | 721.457 | ||
140,46 | 02:00:00 | +3,45 | +2,52 | 697.567 | ||
3,6700 | 11.01.19 | 0,0000 | 0,00 | 586.159 | ||
25,89 | 02:00:00 | +0,10 | +0,39 | 446.411 | ||
22,400 | 02:10:00 | +0,710 | +3,27 | 377.838 | ||
151,49 | 02:00:00 | +0,51 | +0,34 | 370.257 | ||
26,42 | 02:04:00 | +0,33 | +1,26 | 326.934 | ||
40,80 | 02:04:00 | +1,84 | +4,72 | 259.994 | ||
2,7200 | 02:00:00 | +0,1200 | +4,62 | 80.698 | ||
7,9100 | 02:00:00 | -0,1100 | -1,37 | 39.365 | ||
1,9700 | 02:00:00 | +0,1000 | +5,35 | 24.043 | ||
6,1600 | 13.01.16 | +0,0100 | +0,16 | 12.531 | ||
12,810 | 01:00:00 | -0,240 | -1,84 | 10.061 | ||
0,5900 | 09.02.18 | -0,0662 | -10,09 | 9.226 | ||
38,45 | 19.07.18 | -0,11 | -0,29 | 0 | ||
37,33 | 06.09.16 | 0,00 | 0,00 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
16,791 | 09.06.17 | -0,532 | -3,07 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
5,1500 | 30.07.20 | 0,0000 | 0,00 | 0 | ||
3,1600 | 13.02.20 | 0,0000 | 0,00 | 0 | ||
23,495 | 20.01.22 | -0,015 | -0,06 | 0 | ||
9,8800 | 09.03.21 | +0,4600 | +4,88 | 0 | ||
12,561 | 01.06.17 | -0,051 | -0,40 | 0 | ||
10,060 | 27.12.17 | 0,000 | 0,00 | 0 | ||
- | - | - | - |
Name | Nasdaq US Small Cap Investment Banking&Brokerage Srvcs Ix |
Kategorie | Index |
Symbol | NQUSS302020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |