Börsenplatz | Nasdaq |
Letzter Kurs | 3.517,92 PKT |
Performance | -0,68 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.539,19 PKT |
Tagestief | 3.480,69 PKT |
Vortageskurs | 3.542,11 PKT |
52-Wochen Hoch | 3.247,42 PKT |
52-Wochen Tief | 2.448,23 PKT |
Performance 1 Monat | -1,05 % |
Performance 1 Jahr | +0,50 % |
1 Tag | 3.517,92 PKT | -0,68 % |
1 Woche | 2.959,93 PKT | +18,85 % |
1 Monat | 2.930,65 PKT | +20,04 % |
3 Monate | 3.057,30 PKT | +15,07 % |
6 Monate | 2.814,74 PKT | +24,98 % |
Lfd. Jahr | 2.796,15 PKT | +25,81 % |
1 Jahr | 2.885,50 PKT | +21,92 % |
3 Jahre | 1.919,33 PKT | +83,29 % |
5 Jahre | 2.055,49 PKT | +71,15 % |
10 Jahre | 1.149,27 PKT | +206,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
275,98 | 02:04:00 | +0,14 | +0,05 | 139.951.374 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
311,40 | 02:04:00 | +2,71 | +0,88 | 54.944.498 | ||
178,94 | 02:04:00 | -7,15 | -3,84 | 53.818.206 | ||
58,41 | 02:04:00 | +0,45 | +0,78 | 44.623.208 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
118,25 | 02:04:00 | +0,77 | +0,66 | 43.324.249 | ||
145,27 | 02:04:00 | +0,88 | +0,61 | 40.545.421 | ||
543,02 | 02:00:00 | +15,19 | +2,88 | 32.789.453 | ||
215,31 | 02:04:00 | +1,57 | +0,73 | 30.672.589 | ||
31,81 | 02:04:01 | +0,27 | +0,86 | 30.252.553 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
292,53 | 02:00:00 | +15,00 | +5,40 | 29.558.334 | ||
183,78 | 02:04:00 | +0,64 | +0,35 | 23.944.441 | ||
60,64 | 02:04:00 | -2,01 | -3,21 | 22.887.969 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
56,55 | 02:04:00 | -0,36 | -0,63 | 22.672.968 | ||
166,87 | 01:00:00 | +1,80 | +1,09 | 22.317.898 | ||
83,10 | 02:04:00 | -0,23 | -0,28 | 21.714.885 | ||
127,99 | 02:04:00 | +2,16 | +1,72 | 21.277.490 | ||
157,13 | 02:04:00 | -1,25 | -0,79 | 21.201.159 | ||
51,56 | 02:04:00 | +0,16 | +0,31 | 20.865.856 | ||
90,99 | 02:04:00 | +0,61 | +0,67 | 19.874.679 | ||
75,53 | 02:04:00 | -2,80 | -3,57 | 19.754.216 | ||
108,93 | 02:04:00 | -0,59 | -0,54 | 19.552.325 | ||
253,49 | 02:04:00 | +0,85 | +0,34 | 19.134.829 | ||
73,24 | 02:04:00 | -9,19 | -11,15 | 18.683.975 | ||
82,89 | 02:04:00 | -0,36 | -0,43 | 18.524.763 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
206,82 | 02:04:00 | +2,07 | +1,01 | 16.166.390 | ||
87,13 | 02:04:00 | -2,00 | -2,24 | 15.976.504 | ||
279,58 | 02:04:00 | -6,31 | -2,21 | 15.964.614 | ||
56,25 | 02:04:00 | -0,94 | -1,64 | 15.500.586 | ||
44,33 | 02:04:00 | -0,20 | -0,45 | 14.832.945 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
22,100 | 01:00:00 | -0,180 | -0,81 | 13.645.577 | ||
67,42 | 02:04:00 | -0,51 | -0,75 | 13.623.967 | ||
88,61 | 01:00:00 | -1,56 | -1,73 | 13.465.947 | ||
80,63 | 02:04:00 | -0,19 | -0,24 | 12.984.096 | ||
284,06 | 02:00:00 | +1,65 | +0,58 | 12.892.151 | ||
24,000 | 02:04:00 | -0,420 | -1,72 | 12.721.469 | ||
109,72 | 02:04:00 | +1,49 | +1,38 | 12.226.272 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
244,25 | 02:04:00 | -0,64 | -0,26 | 12.018.650 | ||
149,38 | 01:00:00 | -1,65 | -1,09 | 11.678.043 | ||
192,92 | 02:00:00 | +3,63 | +1,92 | 11.421.731 | ||
104,28 | 02:04:00 | 0,00 | 0,00 | 10.872.788 |
Name | Nasdaq US Small Cap Industrial Goods and Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS5020T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |