Börsenplatz | Nasdaq |
Letzter Kurs | 5.161,63 PKT |
Performance | -0,91 % |
Kurszeit | 25.04.24 |
Tageshoch | 5.181,34 PKT |
Tagestief | 5.089,90 PKT |
Vortageskurs | 5.209,05 PKT |
52-Wochen Hoch | 5.205,67 PKT |
52-Wochen Tief | 3.595,53 PKT |
Performance 1 Monat | -1,44 % |
Performance 1 Jahr | -20,53 % |
1 Tag | 5.161,63 PKT | -0,91 % |
1 Woche | 4.275,61 PKT | +20,72 % |
1 Monat | 4.143,91 PKT | +24,56 % |
3 Monate | 4.340,37 PKT | +18,92 % |
6 Monate | 4.130,60 PKT | +24,96 % |
Lfd. Jahr | 3.876,09 PKT | +33,17 % |
1 Jahr | 5.139,53 PKT | +0,43 % |
3 Jahre | 3.326,66 PKT | +55,16 % |
5 Jahre | 3.062,51 PKT | +68,54 % |
10 Jahre | 1.244,47 PKT | +314,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
1.110,85 | 02:04:00 | -82,81 | -6,94 | 131.832.442 | ||
460,74 | 02:04:00 | +2,67 | +0,58 | 116.061.341 | ||
251,04 | 02:00:00 | -3,02 | -1,19 | 81.297.154 | ||
1.282,38 | 02:00:00 | +41,97 | +3,38 | 71.151.662 | ||
237,75 | 02:04:00 | +0,62 | +0,26 | 66.240.769 | ||
404,87 | 02:04:00 | +3,00 | +0,75 | 24.061.427 | ||
113,55 | 02:04:00 | +1,57 | +1,40 | 19.497.385 | ||
209,02 | 02:00:00 | +0,72 | +0,35 | 17.171.036 | ||
61,24 | 02:00:00 | -0,07 | -0,11 | 15.211.681 | ||
62,15 | 01:00:00 | -0,21 | -0,34 | 14.409.207 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
28,40 | 02:04:00 | +0,17 | +0,60 | 10.381.975 | ||
178,96 | 02:00:00 | +9,53 | +5,62 | 9.687.029 | ||
170,36 | 02:00:00 | +0,62 | +0,37 | 9.610.707 | ||
61,80 | 02:00:00 | +2,72 | +4,60 | 8.328.116 | ||
65,79 | 02:00:00 | +0,86 | +1,32 | 4.877.488 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
30,93 | 02:00:00 | +0,73 | +2,42 | 4.136.426 | ||
33,98 | 02:04:01 | +0,05 | +0,15 | 3.553.785 | ||
50,34 | 02:00:00 | -0,36 | -0,71 | 3.409.990 | ||
77,95 | 02:00:00 | -0,33 | -0,42 | 3.140.672 | ||
42,99 | 02:00:00 | +0,29 | +0,68 | 2.650.536 | ||
51,21 | 02:00:00 | +0,13 | +0,25 | 2.415.446 | ||
33,30 | 02:00:00 | +0,53 | +1,62 | 2.369.830 | ||
78,19 | 02:00:00 | +0,41 | +0,53 | 2.203.346 | ||
7,9600 | 02:10:00 | +0,0100 | +0,13 | 1.831.895 | ||
48,06 | 02:00:00 | -0,13 | -0,27 | 1.779.573 | ||
5,4600 | 02:04:00 | 0,0000 | 0,00 | 1.664.464 | ||
19,900 | 02:00:00 | 0,000 | 0,00 | 1.629.152 | ||
31,04 | 02:00:00 | +0,85 | +2,82 | 744.402 | ||
22,380 | 02:00:00 | +0,820 | +3,80 | 429.972 | ||
10,220 | 02:00:00 | +0,100 | +0,99 | 361.597 | ||
18,770 | 02:00:00 | +0,210 | +1,13 | 322.596 | ||
7,1900 | 02:00:00 | +0,0600 | +0,84 | 286.290 | ||
0,5260 | 02:00:00 | +0,0256 | +5,12 | 119.287 | ||
8,0400 | 02:00:00 | +0,1900 | +2,42 | 98.111 | ||
1,6300 | 02:00:00 | 0,0000 | 0,00 | 71.869 | ||
6,2500 | 02:00:00 | +0,0700 | +1,13 | 53.618 | ||
0,5500 | 02:10:00 | +0,0100 | +1,85 | 15.946 | ||
23,600 | 27.11.23 | -0,200 | -0,84 | 3.823 | ||
5,2500 | 10.06.17 | 0,0000 | 0,00 | 0 | ||
57,48 | 15.10.21 | 0,00 | 0,00 | 0 | ||
13,980 | 02.06.21 | -0,005 | -0,04 | 0 | ||
9,6000 | 01.05.21 | -0,2100 | -2,14 | 0 | ||
88,72 | 22.04.21 | +0,07 | +0,08 | 0 | ||
11,969 | 20.01.17 | -0,243 | -1,99 | 0 | ||
20,400 | 30.12.19 | 0,000 | 0,00 | 0 | ||
8,4900 | 23.12.21 | 0,0000 | 0,00 | 0 | ||
67,57 | 12.07.16 | -0,68 | -0,99 | 0 |
Name | Nasdaq US Small Cap Software and Computer Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |