Börsenplatz | Nasdaq |
Letzter Kurs | 5.174,37 PKT |
Performance | -0,20 % |
Kurszeit | 06.06.24 |
Tageshoch | 5.193,63 PKT |
Tagestief | 5.157,08 PKT |
Vortageskurs | 5.184,61 PKT |
52-Wochen Hoch | 5.205,67 PKT |
52-Wochen Tief | 3.595,53 PKT |
Performance 1 Monat | -1,44 % |
Performance 1 Jahr | -20,53 % |
1 Tag | 5.174,37 PKT | -0,20 % |
1 Woche | 4.275,61 PKT | +21,02 % |
1 Monat | 4.143,91 PKT | +24,87 % |
3 Monate | 4.340,37 PKT | +19,21 % |
6 Monate | 4.130,60 PKT | +25,27 % |
Lfd. Jahr | 3.876,09 PKT | +33,49 % |
1 Jahr | 5.139,53 PKT | +0,68 % |
3 Jahre | 3.326,66 PKT | +55,54 % |
5 Jahre | 3.062,51 PKT | +68,96 % |
10 Jahre | 1.244,47 PKT | +315,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.329,88 | 02:04:00 | -21,19 | -1,57 | 117.839.282 | ||
130,68 | 02:04:00 | +3,22 | +2,53 | 89.941.998 | ||
214,95 | 02:00:00 | +2,49 | +1,17 | 57.610.401 | ||
1.656,63 | 02:00:00 | -38,06 | -2,25 | 48.762.874 | ||
481,42 | 02:04:00 | -2,41 | -0,50 | 46.139.093 | ||
175,21 | 02:04:00 | +0,70 | +0,40 | 41.472.073 | ||
420,79 | 02:04:00 | -3,16 | -0,75 | 18.196.106 | ||
62,07 | 02:00:00 | -0,26 | -0,42 | 10.763.455 | ||
35,72 | 02:04:00 | +0,22 | +0,62 | 10.069.998 | ||
135,12 | 02:00:00 | -0,67 | -0,49 | 8.157.171 | ||
64,52 | 02:04:00 | -0,67 | -1,03 | 7.887.055 | ||
187,96 | 02:00:00 | -2,30 | -1,21 | 5.849.072 | ||
36,38 | 02:00:00 | +1,66 | +4,78 | 5.801.268 | ||
9,5000 | 02:10:00 | -0,0500 | -0,52 | 5.752.048 | ||
57,58 | 02:00:00 | +0,05 | +0,09 | 4.706.216 | ||
28,57 | 02:04:00 | +0,23 | +0,81 | 4.490.447 | ||
35,33 | 02:00:00 | +0,08 | +0,23 | 4.044.806 | ||
56,71 | 02:00:00 | +0,73 | +1,30 | 3.972.900 | ||
58,25 | 02:00:00 | -0,05 | -0,09 | 3.779.617 | ||
74,21 | 02:00:00 | 0,00 | 0,00 | 3.610.087 | ||
219,82 | 02:00:00 | -0,27 | -0,12 | 2.555.914 | ||
18,920 | 02:00:00 | -0,110 | -0,58 | 2.401.333 | ||
74,18 | 02:00:00 | -0,50 | -0,66 | 1.838.178 | ||
40,82 | 02:00:00 | -0,19 | -0,46 | 1.813.094 | ||
4,2600 | 02:04:00 | 0,0000 | 0,00 | 920.822 | ||
10,230 | 02:00:00 | +0,210 | +2,10 | 757.301 | ||
34,79 | 02:00:00 | -0,75 | -2,11 | 642.043 | ||
50,06 | 02:00:00 | -0,30 | -0,60 | 519.396 | ||
29,37 | 02:00:00 | +0,16 | +0,55 | 354.612 | ||
78,74 | 02:00:00 | -0,29 | -0,37 | 340.012 | ||
10,330 | 02:00:00 | -0,040 | -0,39 | 297.768 | ||
17,730 | 02:00:00 | 0,000 | 0,00 | 272.006 | ||
9,7500 | 02:00:00 | 0,0000 | 0,00 | 223.328 | ||
0,7031 | 02:00:00 | +0,0477 | +7,28 | 191.719 | ||
5,9300 | 02:00:00 | 0,0000 | 0,00 | 78.795 | ||
2,1300 | 02:00:00 | +0,0600 | +2,90 | 26.152 | ||
0,3951 | 02:10:00 | -0,0649 | -14,11 | 6.103 | ||
23,600 | 27.11.23 | -0,200 | -0,84 | 3.823 | ||
10,500 | 13.12.23 | +0,005 | +0,05 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Small Cap Software and Computer Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |