checkAd

Nasdaq US Small Cap Technology Hardware and Equipment Index

Index
SYM: NQUSS101020
3.230,98
 
PKT
-10,49 %
-378,83 PKT
Letzter Kurs 05.10.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs3.230,98PKT
Performance-10,49 %
Kurszeit05.10.22
Eröffnung3.207,70PKT
Tageshoch3.241,21PKT
Tagestief3.137,88PKT
Vortageskurs3.609,81PKT
52-Wochen Hoch4.690,82PKT
52-Wochen Tief2.921,36PKT
Performance 1 Monat+4,26 %
Performance 1 Jahr-6,15 %

Performance

1 Tag3.230,98PKT
-10,49 %
1 Woche3.769,02PKT
-4,22 %
1 Monat3.462,29PKT
+4,26 %
3 Monate3.410,21PKT
+5,85 %
6 Monate3.755,41PKT
-3,88 %
Lfd. Jahr4.571,21PKT
-21,03 %
1 Jahr3.846,31PKT
-6,15 %
3 Jahre1.896,58PKT
+90,33 %
5 Jahre1.842,52PKT
+95,92 %
10 Jahre849,88PKT
+324,74 %

Nasdaq US Small Cap Technology Hardware and Equipment Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
67,8522:30:00-0,09-0,13
3.396.343.060
395,3522:30:00-4,49-1,12
125.503.240
40,4928.11.160,000,00
 
96.499.839
29,2322:30:00-2,80-8,74
83.302.180
88,1922:30:00-2,13-2,36
78.181.760
55,3322:30:00+0,33+0,60
45.293.528
134,3822:30:00+0,79+0,59
28.209.371
106,4322:30:00-0,74-0,69
26.616.805
88,0522:30:00-1,20-1,34
22.570.671
44,9722:30:00-0,60-1,32
19.723.217
73,6122:30:00-0,46-0,62
17.450.956
13,75022:30:00+0,520+3,93
16.127.845
71,6922:30:00-1,38-1,89
15.633.661
28,1722:30:00+0,26+0,93
14.688.696
61,4522:30:00+0,98+1,62
12.431.432
37,6522:30:00-0,02-0,05
12.384.778
69,7722:30:00+0,45+0,65
12.251.936
40,2422:30:00-0,52-1,28
8.909.428
86,6822:15:01-0,13-0,15
8.228.345
83,1522:30:00-0,64-0,76
7.720.375
18,87022:30:00+0,430+2,33
7.688.709
41,9322:15:00-0,21-0,50
7.633.505
14,28022:30:00+0,120+0,85
7.199.612
86,4422:30:00+0,23+0,27
6.637.284
28,0622:30:00+0,60+2,18
6.607.540
5,34022:30:00-0,060-1,11
6.538.535
45,3022:30:00+0,16+0,35
5.959.760
56,9122:30:00+1,72+3,12
5.726.915
29,3022:30:00+0,31+1,07
5.370.787
47,3722:30:00+0,17+0,36
5.179.415
16,01002.08.22+0,010+0,06
5.170.439
16,16022:30:00+0,080+0,50
4.500.922
17,64022:30:00+0,920+5,50
4.490.453
29,2822:30:00+0,05+0,17
3.103.501
101,7222:15:00+0,08+0,08
2.601.654
4,26022:30:00+0,090+2,16
1.560.877
27,7122:30:00-0,11-0,40
1.511.417
28,4622:30:00+0,24+0,85
1.046.486
21,77022:30:00+0,160+0,74
1.007.767
46,8222:30:00+0,02+0,04
996.695
11,40022:15:00+0,580+5,36
809.017
2,84022:15:00-0,090-3,07
567.215
72,5022:30:00-1,50-2,03
501.762
10,58022:30:00-0,190-1,76
485.754
7,75022:30:00-0,270-3,37
237.244
1,14022:30:000,0000,00
 
206.944
1,70022:30:000,0000,00
 
178.055
8,97022:30:00-0,220-2,39
147.333
3,01022:30:00+0,040+1,35
37.826
0,44022:30:000,000-0,02
36.091

Stammdaten Nasdaq US Small Cap Technology Hardware and Equipment Index

NameNasdaq US Small Cap Technology Hardware and Equipment Index
KategorieIndex
SymbolNQUSS101020
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre40,91 %
+2,21