4.563,10
PKT
+1,76 %
+78,83 PKT
Letzter Kurs 26.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
97,62USD | +1,73 % | 126,38USD | -22,76 % | 81,91USD | +19,18 % | |
160,20USD | +1,78 % | 227,21USD | -29,49 % | 81,02USD | +97,73 % | |
83,02USD | +0,02 % | 91,53USD | -9,30 % | 62,00USD | +33,90 % | |
20,750EUR | +0,19 % | 32,04EUR | -35,23 % | 18,205EUR | +13,98 % | |
31,47USD | +2,78 % | 37,00USD | -14,95 % | 17,590USD | +78,91 % | |
0,8491USD | 0,00 % | - | - | - | - | |
8,4500USD | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
53,21USD | +1,97 % | 69,03USD | -22,91 % | 36,01USD | +47,76 % | |
71,34EUR | +0,01 % | - | - | - | - | |
20,350USD | +1,85 % | 27,52USD | -26,05 % | 16,420USD | +23,93 % | |
46,76USD | +0,32 % | 63,17USD | -25,98 % | 39,94USD | +17,08 % | |
90,30USD | +2,00 % | 95,84USD | -5,78 % | 65,09USD | +38,73 % | |
142,81USD | +0,21 % | - | - | - | - | |
31,07USD | -0,03 % | 43,82USD | -29,10 % | 28,60USD | +8,64 % | |
2,0300USD | -0,98 % | 13,040USD | -84,43 % | 1,5350USD | +32,25 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
23,820USD | -0,02 % | - | - | - | - | |
0,2500USD | 0,00 % | 3,8400USD | -93,49 % | 0,2401USD | +4,12 % | |
30,97USD | +0,06 % | 42,95USD | -27,89 % | 21,250USD | +45,74 % | |
74,00USD | +1,82 % | 97,20USD | -23,87 % | 60,00USD | +23,33 % | |
143,48USD | +0,50 % | 146,22USD | -1,87 % | 0,0000USD | - | |
16,000USD | 0,00 % | 24,800USD | -35,48 % | 9,5300USD | +67,89 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
7,1880EUR | -0,07 % | - | - | - | - | |
136,06USD | +2,61 % | 146,89USD | -7,37 % | 72,99USD | +86,41 % | |
2,7000EUR | -1,32 % | - | - | - | - | |
11,893EUR | +2,14 % | - | - | - | - | |
11,550USD | -0,43 % | 32,78USD | -64,77 % | 2,4730USD | +367,04 % | |
0,0000EUR | 0,00 % | - | - | - | - | |
23,780USD | -2,18 % | - | - | - | - | |
45,53USD | +1,74 % | 48,32USD | -5,77 % | 24,880USD | +83,00 % | |
- | - | - | - | - | - | |
4,0800USD | +7,65 % | 9,8000USD | -58,37 % | 1,4800USD | +175,68 % | |
9,4000USD | +2,17 % | 18,425USD | -48,98 % | 8,8050USD | +6,76 % | |
- | - | - | - | - | - | |
5,0100USD | -1,76 % | 6,6150USD | -24,26 % | 2,8200USD | +77,66 % | |
172,33USD | -1,05 % | - | - | - | - | |
183,57USD | +0,45 % | 194,50USD | -5,62 % | 118,08USD | +55,46 % | |
48,99USD | +0,02 % | - | - | - | - | |
20,633EUR | -1,81 % | - | - | - | - | |
100,94USD | +0,23 % | 119,75USD | -15,71 % | 66,91USD | +50,86 % | |
1,0660EUR | +0,23 % | - | - | - | - | |
22,495USD | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
11,550EUR | -0,83 % | - | - | - | - | |
17,967EUR | -0,62 % | - | - | - | - | |
18,600EUR | -1,34 % | - | - | - | - | |
0,8058USD | +2,81 % | 2,8150USD | -71,37 % | 0,6679USD | +20,65 % | |
4,8900USD | +2,30 % | 10,890USD | -55,10 % | 4,3000USD | +13,72 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
160,20USD | 02:00:00 | +2,80 USD | 258.031.806USD | 8.902.161 | 175,02 Mrd.EUR | |
890,35USD | 02:00:00 | +32,91 USD | 191.815.696USD | 1.018.121 | 43,81 Mrd.EUR | |
679,70USD | 02:00:00 | +2,47 USD | 53.834.191USD | 167.092 | 28,58 Mrd.EUR | |
136,06USD | 02:00:00 | +3,46 USD | 31.010.710USD | 541.039 | 18,68 Mrd.EUR | |
118,95USD | 02:04:00 | +1,51 USD | 56.335.466USD | 621.684 | 10,70 Mrd.EUR | |
76,86USD | 02:00:00 | +2,98 USD | 11.391.810USD | 1.293.283 | 9,86 Mrd.EUR | |
23,820USD | 16.04.20 | -0,005 USD | 0USD | 0 | 8,22 Mrd.EUR | |
172,33USD | 21.04.21 | -1,83 USD | 0USD | 0 | 7,72 Mrd.EUR | |
31,47USD | 02:00:00 | +0,85 USD | 7.108.608USD | 653.203 | 7,71 Mrd.EUR | |
123,12USD | 02:00:00 | +2,37 USD | 11.721.089USD | 243.665 | 7,66 Mrd.EUR | |
58,94EUR | 30.05.18 | 0,00 EUR | 29.360EUR | 500 | 6,95 Mrd.EUR | |
46,76USD | 02:04:00 | +0,15 USD | 44.887.261USD | 1.285.585 | 6,47 Mrd.EUR | |
60,48USD | 02:00:00 | +1,25 USD | 15.529.569USD | 552.672 | 6,22 Mrd.EUR | |
183,57USD | 02:00:00 | +0,82 USD | 5.462.859USD | 81.906 | 6,01 Mrd.EUR | |
48,99USD | 30.03.19 | +0,01 USD | 0USD | 0 | 5,56 Mrd.EUR | |
71,34EUR | 11.07.18 | +0,01 EUR | 0EUR | 0 | 5,00 Mrd.EUR | |
90,30USD | 02:00:00 | +1,77 USD | 4.125.666USD | 144.824 | 4,84 Mrd.EUR | |
144,89USD | 30.06.20 | +0,43 USD | 0USD | 0 | 4,53 Mrd.EUR | |
143,48USD | 02:04:00 | +0,72 USD | 11.540.189USD | 114.825 | 3,95 Mrd.EUR | |
142,81USD | 01.10.20 | +0,30 USD | 0USD | 0 | 3,92 Mrd.EUR | |
53,21USD | 02:00:00 | +1,03 USD | 3.404.011USD | 234.454 | 3,70 Mrd.EUR | |
67,90USD | 02:00:00 | +0,63 USD | 4.768.847USD | 229.860 | 3,63 Mrd.EUR | |
123,75USD | 02:00:00 | +1,62 USD | 1.698.318USD | 119.170 | 3,62 Mrd.EUR | |
97,62USD | 02:00:00 | +1,66 USD | 2.924.527USD | 72.349 | 3,37 Mrd.EUR | |
89,68USD | 02:00:00 | +0,42 USD | 3.296.896USD | 115.416 | 3,34 Mrd.EUR | |
45,53USD | 02:00:00 | +0,78 USD | 2.845.317USD | 171.090 | 3,25 Mrd.EUR | |
74,00USD | 02:00:00 | +1,32 USD | 5.227.782USD | 173.399 | 3,16 Mrd.EUR | |
22,495USD | 24.02.17 | 0,000 USD | 0USD | 0 | 2,93 Mrd.EUR | |
23,780USD | 24.09.19 | -0,530 USD | 0USD | 0 | 2,61 Mrd.EUR | |
100,94USD | 02:00:00 | +0,23 USD | 5.993.702USD | 163.935 | 2,56 Mrd.EUR | |
40,49USD | 28.11.16 | 0,00 USD | 96.499.839USD | 2.383.360 | 2,40 Mrd.EUR | |
68,50EUR | 24.02.22 | +0,50 EUR | 0EUR | 0 | 2,40 Mrd.EUR | |
37,05USD | 02:00:00 | +1,28 USD | 9.113.190USD | 723.305 | 2,19 Mrd.EUR | |
10,473EUR | 18.01.16 | -0,034 EUR | 0EUR | 0 | 2,08 Mrd.EUR | |
83,02USD | 02:00:00 | +0,02 USD | 1.931.131USD | 67.838 | 1,92 Mrd.EUR | |
42,67USD | 02:00:00 | +0,71 USD | 1.949.608USD | 109.233 | 1,82 Mrd.EUR | |
28,58USD | 02:00:00 | +0,30 USD | 1.357.322USD | 127.000 | 1,74 Mrd.EUR | |
29,38USD | 28.01.16 | 0,00 USD | 0USD | 0 | 1,61 Mrd.EUR | |
29,09USD | 02:00:00 | +0,01 USD | 413.184USD | 126.863 | 1,57 Mrd.EUR | |
63,38USD | 02:00:00 | -0,31 USD | 215.693USD | 16.070 | 1,56 Mrd.EUR | |
12,470USD | 27.09.16 | 0,000 USD | 0USD | 0 | 1,51 Mrd.EUR | |
17,967EUR | 26.04.17 | -0,113 EUR | 0EUR | 0 | 1,49 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 1,43 Mrd.EUR | |
11,550USD | 02:00:00 | -0,050 USD | 3.268.725USD | 721.018 | 1,39 Mrd.EUR | |
31,07USD | 02:00:00 | -0,01 USD | 1.581.192USD | 164.473 | 1,38 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 1,33 Mrd.EUR | |
16,070USD | 17.08.16 | 0,000 USD | 0USD | 0 | 1,18 Mrd.EUR | |
27,00EUR | 31.08.21 | 0,00 EUR | 0EUR | 0 | 1,16 Mrd.EUR | |
16,450USD | 02:00:00 | +0,440 USD | 2.589.224USD | 337.970 | 1,16 Mrd.EUR | |
11,550EUR | 18.05.17 | -0,097 EUR | 6.941EUR | 601 | 1,10 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
4,0800USD | 02:00:00 | 3,7900USD | 3,7400USD | 4,1700USD | +7,65 % | +0,2900 USD | 0 | |
76,86USD | 02:00:00 | 73,88USD | 70,64USD | 77,42USD | +4,03 % | +2,98 USD | 0 | |
890,35USD | 02:00:00 | 857,44USD | 830,13USD | 897,94USD | +3,84 % | +32,91 USD | 0 | |
37,05USD | 02:00:00 | 35,77USD | 35,32USD | 37,16USD | +3,58 % | +1,28 USD | 0 | |
0,8058USD | 02:00:00 | 0,7838USD | 0,7621USD | 0,8700USD | +2,81 % | +0,0220 USD | 0 | |
31,47USD | 02:00:00 | 30,62USD | 30,70USD | 35,44USD | +2,78 % | +0,85 USD | 0 | |
16,450USD | 02:00:00 | 16,010USD | 16,090USD | 16,590USD | +2,75 % | +0,440 USD | 0 | |
136,06USD | 02:00:00 | 132,60USD | 131,54USD | 136,15USD | +2,61 % | +3,46 USD | 0 | |
4,8900USD | 02:00:00 | 4,7800USD | 4,7800USD | 4,9000USD | +2,30 % | +0,1100 USD | 0 | |
9,4000USD | 02:00:00 | 9,2000USD | 9,1650USD | 9,8400USD | +2,17 % | +0,2000 USD | 0 | |
11,893EUR | 29.05.17 | 11,644EUR | 11,644EUR | 11,893EUR | +2,14 % | +0,249 EUR | 0 | |
60,48USD | 02:00:00 | 59,23USD | 53,00USD | 61,50USD | +2,11 % | +1,25 USD | 0 | |
90,30USD | 02:00:00 | 88,53USD | 88,33USD | 90,93USD | +2,00 % | +1,77 USD | 0 | |
53,21USD | 02:00:00 | 52,18USD | 52,34USD | 54,38USD | +1,97 % | +1,03 USD | 0 | |
123,12USD | 02:00:00 | 120,75USD | 119,75USD | 123,19USD | +1,96 % | +2,37 USD | 0 | |
20,350USD | 02:00:00 | 19,980USD | 19,970USD | 20,530USD | +1,85 % | +0,370 USD | 0 | |
74,00USD | 02:00:00 | 72,68USD | 72,84USD | 74,31USD | +1,82 % | +1,32 USD | 0 | |
160,20USD | 02:00:00 | 157,40USD | 156,29USD | 160,77USD | +1,78 % | +2,80 USD | 0 | |
45,53USD | 02:00:00 | 44,75USD | 44,59USD | 45,58USD | +1,74 % | +0,78 USD | 0 | |
97,62USD | 02:00:00 | 95,96USD | 96,27USD | 97,80USD | +1,73 % | +1,66 USD | 0 | |
6,7860EUR | 11.03.15 | 6,6720EUR | 6,7860EUR | 6,7860EUR | +1,71 % | +0,1140 EUR | 0 | |
42,67USD | 02:00:00 | 41,96USD | 41,67USD | 42,97USD | +1,69 % | +0,71 USD | 0 | |
6,5200USD | 02:00:00 | 6,4200USD | 6,2100USD | 6,5200USD | +1,56 % | +0,1000 USD | 0 | |
123,75USD | 02:00:00 | 122,13USD | 120,85USD | 123,78USD | +1,33 % | +1,62 USD | 0 | |
118,95USD | 02:04:00 | 117,44USD | 117,54USD | 119,29USD | +1,29 % | +1,51 USD | 0 | |
28,58USD | 02:00:00 | 28,28USD | 27,95USD | 28,58USD | +1,06 % | +0,30 USD | 0 | |
42,40USD | 02:00:00 | 41,97USD | 42,13USD | 42,68USD | +1,02 % | +0,43 USD | 0 | |
67,90USD | 02:00:00 | 67,27USD | 66,81USD | 67,93USD | +0,94 % | +0,63 USD | 0 | |
68,50EUR | 24.02.22 | 68,00EUR | 68,00EUR | 68,50EUR | +0,74 % | +0,50 EUR | 0 | |
23,077EUR | 30.12.14 | 22,927EUR | 23,077EUR | 23,077EUR | +0,65 % | +0,150 EUR | 0 | |
0,2822USD | 18.08.20 | 0,2805USD | 0,2703USD | 0,2850USD | +0,61 % | +0,0017 USD | 0 | |
143,48USD | 02:04:00 | 142,76USD | 141,79USD | 144,00USD | +0,50 % | +0,72 USD | 0 | |
89,68USD | 02:00:00 | 89,26USD | 89,14USD | 90,37USD | +0,47 % | +0,42 USD | 0 | |
183,57USD | 02:00:00 | 182,75USD | 182,64USD | 184,42USD | +0,45 % | +0,82 USD | 0 | |
679,70USD | 02:00:00 | 677,23USD | 672,64USD | 689,58USD | +0,36 % | +2,47 USD | 0 | |
7,5000USD | 23.09.17 | 7,5000USD | 7,4750USD | 7,5000USD | +0,33 % | +0,0250 USD | 0 | |
46,76USD | 02:04:00 | 46,61USD | 46,50USD | 47,01USD | +0,32 % | +0,15 USD | 0 | |
144,89USD | 30.06.20 | 144,46USD | 144,89USD | 144,89USD | +0,30 % | +0,43 USD | 0 | |
100,94USD | 02:00:00 | 100,71USD | 100,41USD | 101,31USD | +0,23 % | +0,23 USD | 0 | |
1,0660EUR | 23.09.19 | 1,0636EUR | 1,0660EUR | 1,0660EUR | +0,23 % | +0,0024 EUR | 0 | |
142,81USD | 01.10.20 | 142,51USD | 142,81USD | 142,81USD | +0,21 % | +0,30 USD | 0 | |
20,750EUR | 29.04.24 | 20,710EUR | 20,510EUR | 20,770EUR | +0,19 % | +0,040 EUR | 0 | |
14,860USD | 02:00:00 | 14,850USD | 14,760USD | 15,020USD | +0,07 % | +0,010 USD | 0 | |
30,97USD | 02:00:00 | 30,95USD | 30,82USD | 31,75USD | +0,06 % | +0,02 USD | 0 | |
16,010USD | 03.08.22 | 16,000USD | 15,995USD | 16,010USD | +0,06 % | +0,010 USD | 0 | |
12,453EUR | 07.08.15 | 12,445EUR | 12,445EUR | 12,453EUR | +0,06 % | +0,008 EUR | 0 | |
29,09USD | 02:00:00 | 29,08USD | 28,89USD | 29,84USD | +0,03 % | +0,01 USD | 0 | |
83,02USD | 02:00:00 | 83,00USD | 82,66USD | 83,76USD | +0,02 % | +0,02 USD | 0 | |
48,99USD | 30.03.19 | 48,98USD | 48,99USD | 48,99USD | +0,02 % | +0,01 USD | 0 | |
71,34EUR | 11.07.18 | 71,33EUR | 71,33EUR | 73,22EUR | +0,01 % | +0,01 EUR | 0 |