Börsenplatz | Nasdaq |
Letzter Kurs | 1.828,88 PKT |
Performance | -0,92 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.832,06 PKT |
Tagestief | 1.812,48 PKT |
Vortageskurs | 1.845,86 PKT |
52-Wochen Hoch | 1.924,31 PKT |
52-Wochen Tief | 1.496,93 PKT |
Performance 1 Monat | -1,98 % |
Performance 1 Jahr | -9,46 % |
1 Tag | 1.828,88 PKT | -0,92 % |
1 Woche | 1.650,00 PKT | +10,84 % |
1 Monat | 1.654,52 PKT | +10,54 % |
3 Monate | 1.806,72 PKT | +1,23 % |
6 Monate | 1.693,91 PKT | +7,97 % |
Lfd. Jahr | 1.675,27 PKT | +9,17 % |
1 Jahr | 1.791,25 PKT | +2,10 % |
3 Jahre | 1.003,75 PKT | +82,21 % |
5 Jahre | 1.402,33 PKT | +30,42 % |
10 Jahre | 996,90 PKT | +83,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
857,43 | 22:58:52 | +70,03 | +8,89 | 243.694.867 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
17,880 | 22:15:00 | -0,350 | -1,92 | 80.626.336 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
1.284,25 | 22:53:09 | +43,84 | +3,53 | 70.716.678 | ||
169,88 | 22:15:00 | +9,50 | +5,92 | 62.206.231 | ||
40,61 | 22:15:00 | +0,20 | +0,49 | 55.483.898 | ||
71,49 | 22:15:00 | -1,75 | -2,39 | 46.300.685 | ||
33,80 | 22:15:00 | +0,41 | +1,23 | 45.556.485 | ||
53,18 | 22:15:00 | -9,71 | -15,44 | 44.938.432 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
302,00 | 22:15:00 | -9,40 | -3,02 | 40.015.466 | ||
36,14 | 01.08.23 | +0,17 | +0,47 | 38.613.580 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
37,31 | 22:15:00 | -0,34 | -0,90 | 36.037.652 | ||
207,12 | 22:15:00 | +2,91 | +1,43 | 34.849.982 | ||
96,74 | 22:15:00 | +3,91 | +4,21 | 32.845.014 | ||
122,08 | 22:15:00 | +6,63 | +5,74 | 31.333.352 | ||
169,48 | 22:15:00 | +4,41 | +2,67 | 28.637.731 | ||
2,9800 | 19.03.21 | +0,0100 | +0,34 | 28.560.876 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
24,390 | 22:15:00 | +1,450 | +6,32 | 24.919.742 | ||
36,88 | 22:15:00 | +0,94 | +2,62 | 24.779.979 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
59,59 | 22:15:00 | -0,31 | -0,52 | 23.568.396 | ||
189,77 | 22:15:00 | +7,44 | +4,08 | 23.418.895 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
74,57 | 22:15:00 | -0,25 | -0,33 | 21.723.263 | ||
262,72 | 22:15:00 | +4,99 | +1,94 | 21.628.175 | ||
139,42 | 22:15:00 | +0,96 | +0,69 | 21.371.476 | ||
421,34 | 22:15:00 | +0,80 | +0,19 | 21.069.147 | ||
53,48 | 22:15:00 | +0,66 | +1,25 | 20.729.609 | ||
40,95 | 22:15:00 | +0,32 | +0,79 | 20.006.615 | ||
57,33 | 22:15:00 | -1,08 | -1,85 | 19.234.377 | ||
184,29 | 22:15:00 | +0,64 | +0,35 | 18.956.801 | ||
50,84 | 22:15:00 | +0,40 | +0,79 | 18.948.476 | ||
97,51 | 22:15:00 | -1,21 | -1,23 | 18.488.818 | ||
57,78 | 22:15:00 | +0,28 | +0,49 | 18.270.545 | ||
164,11 | 22:15:01 | +2,14 | +1,32 | 18.258.668 |
Name | Nasdaq US Small Cap Value Index |
Kategorie | Index |
Symbol | NQUSSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |