Börsenplatz | NYSE |
Letzter Kurs | 834,15 PKT |
Performance | +0,97 % |
Kurszeit | 09.05.24 |
Tageshoch | 834,15 PKT |
Tagestief | 834,15 PKT |
Vortageskurs | 826,10 PKT |
52-Wochen Hoch | 875,82 PKT |
52-Wochen Tief | 620,73 PKT |
Performance 1 Monat | -3,32 % |
Performance 1 Jahr | +25,51 % |
1 Tag | 834,15 PKT | +0,97 % |
1 Woche | 809,62 PKT | +3,03 % |
1 Monat | 862,75 PKT | -3,32 % |
3 Monate | 748,48 PKT | +11,45 % |
6 Monate | 751,30 PKT | +11,03 % |
Lfd. Jahr | 769,49 PKT | +8,40 % |
1 Jahr | 664,58 PKT | +25,51 % |
3 Jahre | 442,27 PKT | +88,61 % |
5 Jahre | 349,68 PKT | +138,55 % |
10 Jahre | 496,35 PKT | +68,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
157,78 | 02:04:00 | +0,65 | +0,41 | 103.020.239 | ||
95,85 | 09.05.24 | +0,17 | +0,18 | 47.554.227 | ||
3,8000 | 09.05.24 | +0,2100 | +5,85 | 21.937.801 | ||
2,9200 | 09.05.24 | +0,0500 | +1,74 | 5.508.829 | ||
17,900 | 09.05.24 | +0,600 | +3,47 | 4.284.074 | ||
2,7000 | 09.05.24 | +0,1300 | +5,06 | 3.420.696 | ||
0,5400 | 19.09.20 | -0,0180 | -3,23 | 1.366.790 | ||
3,8900 | 27.01.22 | +0,0100 | +0,26 | 1.149.813 | ||
3,5000 | 09.05.24 | +0,1300 | +3,86 | 1.141.899 | ||
7,2700 | 02:04:00 | +0,2100 | +2,97 | 1.020.647 | ||
1,9900 | 09.05.24 | +0,0300 | +1,53 | 511.365 | ||
2,4800 | 26.02.21 | -1,2600 | -33,69 | 331.450 | ||
2,9400 | 02:04:00 | -0,0750 | -2,49 | 299.234 | ||
1,8000 | 02:04:00 | +0,0600 | +3,45 | 250.843 | ||
1,7900 | 02:04:01 | +0,0200 | +1,13 | 197.790 | ||
3,2150 | 07.12.21 | +0,1100 | +3,54 | 130.170 | ||
0,3399 | 26.08.20 | -0,0011 | -0,32 | 118.543 | ||
1,9900 | 09.05.24 | +0,1500 | +8,15 | 91.053 | ||
0,8434 | 02:04:00 | +0,1217 | +16,86 | 86.969 | ||
5,6250 | 02:04:00 | -0,0300 | -0,53 | 82.958 | ||
28,49 | 02:04:01 | -0,20 | -0,70 | 81.631 | ||
2,5100 | 09.06.23 | +2,3898 | +2.168,60 | 25.284 | ||
1,1500 | 26.02.21 | -0,1200 | -9,45 | 23.670 | ||
2,6000 | 09.05.24 | +0,0300 | +1,17 | 17.250 | ||
0,4057 | 12.08.22 | +0,0057 | +1,42 | 14.824 | ||
0,4454 | 07.09.22 | +0,0194 | +4,55 | 13.965 | ||
12,100 | 02:04:00 | -0,050 | -0,41 | 9.180 | ||
0,1300 | 02:10:00 | +0,0110 | +9,20 | 7.526 | ||
0,2755 | 02:04:00 | -0,0048 | -1,71 | 7.450 | ||
0,4891 | 02:04:00 | +0,0160 | +3,38 | 6.839 | ||
0,5030 | 02:04:00 | +0,0508 | +11,23 | 6.138 | ||
0,7815 | 02:04:00 | -0,0178 | -2,23 | 5.236 | ||
0,2780 | 02:04:00 | +0,0230 | +9,02 | 3.911 | ||
0,6756 | 02:04:00 | -0,0039 | -0,57 | 3.632 | ||
1,3100 | 01.07.20 | +0,0800 | +6,50 | 3.389 | ||
2,7615 | 02:04:01 | -0,0986 | -3,45 | 3.013 | ||
0,4600 | 02:04:01 | +0,0280 | +6,48 | 2.485 | ||
0,2124 | 02:04:00 | -0,0081 | -3,67 | 1.493 | ||
0,4100 | 02:04:00 | +0,0098 | +2,45 | 1.102 | ||
1,2500 | 02:04:00 | 0,0000 | 0,00 | 735 | ||
0,9841 | 02:04:00 | -0,0159 | -1,59 | 473 | ||
0,1500 | 08.10.21 | +0,0500 | +50,00 | 35 | ||
0,1950 | 27.11.20 | -0,0070 | -3,47 | 0 | ||
0,0270 | 18.11.20 | +0,0045 | +20,00 | 0 |
Name | NYSE American Composite Natural Resources Subsector Index |
Kategorie | Index |
Symbol | XNA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |