Börsenplatz | Oslo |
Letzter Kurs | 541,52 PKT |
Performance | +0,79 % |
Kurszeit | 27.11.20 |
Tageshoch | 541,83 PKT |
Tagestief | 536,64 PKT |
Vortageskurs | 537,30 PKT |
1 Tag | 541,52 PKT | +0,79 % |
3 Jahre | 428,12 PKT | +26,49 % |
5 Jahre | 431,11 PKT | +25,61 % |
10 Jahre | 228,78 PKT | +136,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4900 | 16:53:18 | +0,0114 | +2,38 | 1.054.784 | ||
1,6805 | 16:47:38 | +0,0590 | +3,64 | 213.060 | ||
71,25 | 16:44:39 | -1,60 | -2,20 | 94.273 | ||
1,2710 | 16:09:26 | +0,0255 | +2,05 | 81.275 | ||
1,9900 | 15:18:07 | -0,0060 | -0,30 | 68.053 | ||
10,410 | 14:47:59 | -0,070 | -0,67 | 30.048 | ||
43,75 | 12:22:54 | +0,35 | +0,81 | 20.738 | ||
0,6530 | 15:20:19 | -0,0190 | -2,83 | 12.712 | ||
13,680 | 16:42:42 | -0,235 | -1,69 | 9.953 | ||
23,640 | 15:45:53 | -0,190 | -0,80 | 6.119 | ||
14,550 | 08:05:08 | +0,450 | +3,19 | 6.000 | ||
2,8100 | 10.05.24 | +0,0550 | +2,00 | 5.462 | ||
0,0024 | 13:36:23 | +0,0001 | +4,35 | 240 | ||
- | 0,0000 | 0,00 | 0 | |||
1,5700 | 15:34:01 | +0,0100 | +0,64 | 0 | ||
15,800 | 22.05.18 | 0,000 | 0,00 | 0 | ||
31,80 | 16:53:52 | +0,10 | +0,32 | 0 | ||
8,2000 | 05.01.23 | +0,0200 | +0,24 | 0 | ||
6,0400 | 08:05:09 | -0,1200 | -1,95 | 0 | ||
3,2000 | 30.09.20 | +0,1000 | +3,23 | 0 | ||
13,200 | 16:53:36 | +0,350 | +2,72 | 0 | ||
1,7575 | 16:55:04 | +0,0050 | +0,29 | 0 | ||
4,9700 | 28.07.21 | +0,0450 | +0,91 | 0 | ||
1,1850 | 08:04:32 | +0,0450 | +3,95 | 0 | ||
9,6100 | 09:21:55 | +0,1900 | +2,02 | 0 | ||
0,2580 | 08:37:02 | -0,0020 | -0,77 | 0 | ||
1,1450 | 08:37:02 | +0,0200 | +1,78 | 0 | ||
15,300 | 08:05:08 | -0,600 | -3,77 | 0 | ||
33,15 | 16:55:10 | -0,28 | -0,82 | 0 | ||
5,4600 | 08:05:08 | -0,0200 | -0,36 | 0 | ||
12,800 | 10.05.24 | +0,060 | +0,47 | 0 | ||
8,7400 | 04.12.23 | 0,0000 | 0,00 | 0 | ||
0,7960 | 10.05.24 | +0,0200 | +2,58 | 0 | ||
2,1550 | 09:21:55 | +0,0850 | +4,11 | 0 | ||
21,275 | 16:56:05 | +0,375 | +1,79 | 0 | ||
0,5180 | 08:05:09 | +0,0240 | +4,86 | 0 | ||
16,410 | 16:55:59 | -0,180 | -1,08 | 0 |
Name | OSE20 Industrials GI |
Kategorie | Index |
ISIN | NO0007034015 |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |