Börsenplatz | Oslo |
Letzter Kurs | 1.358,68 PKT |
Performance | +0,48 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.358,68 PKT |
Tagestief | 1.358,68 PKT |
Vortageskurs | 1.352,15 PKT |
52-Wochen Hoch | 1.379,75 PKT |
52-Wochen Tief | 1.162,49 PKT |
Performance 1 Monat | +1,46 % |
Performance 1 Jahr | +12,29 % |
1 Tag | 1.358,68 PKT | +0,48 % |
1 Woche | 1.346,22 PKT | +0,93 % |
1 Monat | 1.321,32 PKT | +2,83 % |
3 Monate | 1.276,39 PKT | +6,45 % |
6 Monate | 1.292,84 PKT | +5,09 % |
Lfd. Jahr | 1.307,61 PKT | +3,91 % |
1 Jahr | 1.193,83 PKT | +13,81 % |
3 Jahre | 1.014,80 PKT | +33,89 % |
5 Jahre | 928,63 PKT | +46,31 % |
10 Jahre | 928,63 PKT | +46,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4100 | 14:18:16 | +0,0221 | +5,70 | 2.116.496 | ||
26,75 | 13:58:17 | -2,27 | -7,82 | 577.512 | ||
25,80 | 14:15:40 | -0,28 | -1,05 | 449.646 | ||
1,4460 | 14:16:24 | +0,0845 | +6,21 | 321.656 | ||
10,850 | 14:06:17 | +0,050 | +0,46 | 99.396 | ||
16,350 | 12:52:02 | +0,140 | +0,86 | 54.274 | ||
1,6690 | 25.04.24 | +0,0130 | +0,79 | 42.526 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
13,080 | 14:14:22 | +0,210 | +1,63 | 37.532 | ||
1,2810 | 14:06:43 | -0,0060 | -0,47 | 35.862 | ||
24,280 | 14:05:01 | -0,130 | -0,53 | 33.437 | ||
5,9440 | 13:51:43 | +0,1460 | +2,52 | 30.912 | ||
9,1500 | 13:51:17 | +0,0100 | +0,11 | 30.322 | ||
24,520 | 13:33:14 | +0,140 | +0,57 | 27.575 | ||
9,7500 | 25.04.24 | +0,0550 | +0,57 | 25.230 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
40,30 | 13:27:26 | -0,10 | -0,25 | 20.224 | ||
1,4240 | 12:54:32 | -0,0200 | -1,39 | 18.290 | ||
12,700 | 25.04.24 | -0,240 | -1,85 | 17.002 | ||
4,0700 | 12:45:39 | +0,0280 | +0,69 | 12.356 | ||
12,950 | 09:40:19 | +0,090 | +0,70 | 12.309 | ||
10,780 | 10:04:55 | +0,060 | +0,56 | 11.696 | ||
5,8850 | 10:15:16 | -0,1150 | -1,92 | 9.229 | ||
58,30 | 14:06:07 | -0,30 | -0,51 | 9.057 | ||
64,45 | 10:38:05 | +0,85 | +1,34 | 8.683 | ||
26,98 | 09:09:59 | -0,26 | -0,95 | 8.667 | ||
12,980 | 13:37:29 | +0,380 | +3,02 | 6.526 | ||
2,1400 | 13:45:09 | +0,2150 | +11,17 | 6.514 | ||
15,450 | 11:09:40 | +0,060 | +0,39 | 5.824 | ||
56,00 | 14:17:49 | -0,95 | -1,67 | 5.712 | ||
51,80 | 25.04.24 | +0,40 | +0,78 | 5.221 | ||
49,10 | 13:09:07 | +0,25 | +0,51 | 5.156 | ||
0,8820 | 10:49:00 | +0,0140 | +1,61 | 4.047 | ||
22,930 | 09:16:17 | +0,180 | +0,79 | 3.593 | ||
2,4200 | 12:28:29 | +0,0050 | +0,21 | 3.136 | ||
3,3520 | 25.04.24 | +0,1020 | +3,14 | 2.717 | ||
17,900 | 14:06:54 | +0,500 | +2,87 | 2.373 | ||
0,0021 | 25.04.24 | -0,0001 | -4,55 | 2.100 | ||
15,190 | 09:07:41 | +0,030 | +0,20 | 1.853 | ||
6,3350 | 10:32:49 | +0,0450 | +0,72 | 1.697 | ||
9,0000 | 11:29:29 | -0,0500 | -0,55 | 1.584 | ||
6,2400 | 12:37:49 | +0,1950 | +3,23 | 1.562 | ||
2,2560 | 08:55:23 | 0,0000 | 0,00 | 1.354 | ||
0,1152 | 17.02.22 | +0,0014 | +1,23 | 1.333 | ||
0,5250 | 25.04.24 | +0,0040 | +0,77 | 1.266 | ||
19,020 | 10:33:37 | -0,240 | -1,25 | 1.236 | ||
9,8900 | 14:12:50 | -0,2750 | -2,71 | 1.196 | ||
0,9850 | 14:18:15 | -0,0480 | -4,65 | 996 | ||
0,7840 | 11:41:47 | +0,0140 | +1,82 | 784 |
Name | OSE All share NR |
Kategorie | Index |
ISIN | NO0010865223 |
Symbol | OSEAN |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |