Börsenplatz | Oslo |
Letzter Kurs | 1.358,68 PKT |
Performance | +0,48 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.358,68 PKT |
Tagestief | 1.358,68 PKT |
Vortageskurs | 1.352,15 PKT |
52-Wochen Hoch | 1.379,75 PKT |
52-Wochen Tief | 1.162,49 PKT |
Performance 1 Monat | +1,46 % |
Performance 1 Jahr | +12,29 % |
1 Tag | 1.358,68 PKT | +0,48 % |
1 Woche | 1.346,22 PKT | +0,93 % |
1 Monat | 1.321,32 PKT | +2,83 % |
3 Monate | 1.276,39 PKT | +6,45 % |
6 Monate | 1.292,84 PKT | +5,09 % |
Lfd. Jahr | 1.307,61 PKT | +3,91 % |
1 Jahr | 1.193,83 PKT | +13,81 % |
3 Jahre | 1.014,80 PKT | +33,89 % |
5 Jahre | 928,63 PKT | +46,31 % |
10 Jahre | 928,63 PKT | +46,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4172 | 20:58:02 | +0,0293 | +7,55 | 2.830.591 | ||
1,2265 | 20:59:01 | -0,0605 | -4,70 | 1.186.174 | ||
27,21 | 20:48:12 | -1,81 | -6,24 | 741.731 | ||
25,87 | 20:51:26 | -0,20 | -0,77 | 728.946 | ||
1,4400 | 18:14:08 | +0,0785 | +5,77 | 669.802 | ||
10,980 | 19:46:14 | +0,180 | +1,67 | 139.635 | ||
16,245 | 20:30:27 | +0,035 | +0,22 | 89.008 | ||
13,120 | 20:05:06 | +0,520 | +4,13 | 59.700 | ||
9,1200 | 16:19:48 | -0,0200 | -0,22 | 57.445 | ||
24,080 | 19:58:24 | -0,330 | -1,35 | 48.204 | ||
23,050 | 18:19:34 | +0,300 | +1,32 | 43.826 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
13,135 | 17:45:34 | +0,265 | +2,06 | 38.530 | ||
5,9460 | 17:52:47 | +0,1480 | +2,55 | 33.953 | ||
1,4200 | 19:55:57 | -0,0240 | -1,66 | 33.888 | ||
24,440 | 20:41:08 | +0,060 | +0,25 | 30.628 | ||
40,25 | 17:47:22 | -0,15 | -0,37 | 26.610 | ||
9,7500 | 25.04.24 | +0,0550 | +0,57 | 25.230 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
2,4950 | 20:22:39 | +0,0800 | +3,31 | 20.327 | ||
64,60 | 16:30:58 | +1,00 | +1,57 | 18.438 | ||
12,700 | 25.04.24 | -0,240 | -1,85 | 17.002 | ||
4,0900 | 16:48:47 | +0,0480 | +1,19 | 13.264 | ||
5,9600 | 14:45:08 | -0,0400 | -0,67 | 12.787 | ||
12,950 | 09:40:19 | +0,090 | +0,70 | 12.309 | ||
49,10 | 20:41:41 | +0,25 | +0,51 | 12.042 | ||
10,780 | 10:04:55 | +0,060 | +0,56 | 11.696 | ||
15,400 | 16:48:57 | +0,010 | +0,06 | 10.742 | ||
58,60 | 20:08:38 | 0,00 | 0,00 | 9.467 | ||
26,98 | 09:09:59 | -0,26 | -0,95 | 8.667 | ||
3,6560 | 20:37:58 | +0,3040 | +9,07 | 8.191 | ||
2,2100 | 17:54:20 | +0,2850 | +14,81 | 6.667 | ||
56,00 | 14:18:58 | -0,95 | -1,67 | 6.048 | ||
51,80 | 25.04.24 | +0,40 | +0,78 | 5.221 | ||
9,8880 | 20:58:33 | -0,2770 | -2,73 | 5.205 | ||
8,9750 | 18:03:24 | -0,0750 | -0,83 | 4.725 | ||
0,8820 | 10:49:00 | +0,0140 | +1,61 | 4.047 | ||
5,7900 | 17:11:46 | -0,1450 | -2,44 | 3.366 | ||
17,860 | 15:47:15 | +0,460 | +2,64 | 2.909 | ||
19,140 | 15:59:05 | -0,120 | -0,62 | 2.859 | ||
0,2100 | 25.04.24 | 0,0000 | 0,00 | 2.835 | ||
0,0021 | 25.04.24 | -0,0001 | -4,55 | 2.100 | ||
15,980 | 17:58:24 | -0,240 | -1,48 | 1.975 | ||
15,190 | 09:07:41 | +0,030 | +0,20 | 1.853 | ||
2,1640 | 17:10:10 | -0,0920 | -4,08 | 1.786 | ||
6,3350 | 10:32:49 | +0,0450 | +0,72 | 1.697 | ||
6,2550 | 17:55:55 | +0,2100 | +3,47 | 1.656 | ||
0,1152 | 17.02.22 | +0,0014 | +1,23 | 1.333 | ||
0,5250 | 25.04.24 | +0,0040 | +0,77 | 1.266 |
Name | OSE All share NR |
Kategorie | Index |
ISIN | NO0010865223 |
Symbol | OSEAN |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |