Börsenplatz | NYSE |
Letzter Kurs | 1.439,16 PKT |
Performance | -0,13 % |
Kurszeit | 16.02.23 |
Tageshoch | 1.449,56 PKT |
Tagestief | 1.427,63 PKT |
Vortageskurs | 1.441,06 PKT |
52-Wochen Hoch | 1.465,04 PKT |
52-Wochen Tief | 1.194,39 PKT |
Performance 1 Jahr | +1,79 % |
1 Tag | 1.439,16 PKT | -0,13 % |
3 Monate | 1.405,45 PKT | +2,40 % |
6 Monate | 1.346,23 PKT | +6,90 % |
Lfd. Jahr | 1.341,44 PKT | +7,28 % |
1 Jahr | 1.413,86 PKT | +1,79 % |
3 Jahre | 1.122,23 PKT | +28,24 % |
5 Jahre | 1.243,43 PKT | +15,74 % |
10 Jahre | 992,39 PKT | +45,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
31,99 | 05.06.18 | -0,99 | -3,00 | 990.385.309 | ||
116,03 | 00:40:00 | -2,24 | -1,89 | 717.893.820 | ||
151,18 | 00:40:00 | +6,59 | +4,56 | 644.086.640 | ||
27,18 | 00:40:00 | +1,56 | +6,09 | 524.481.449 | ||
461,73 | 00:40:00 | -3,20 | -0,69 | 281.579.039 | ||
74,52 | 00:40:00 | +1,02 | +1,39 | 226.004.009 | ||
17,410 | 00:40:00 | +0,300 | +1,75 | 202.278.709 | ||
53,92 | 00:40:00 | +0,38 | +0,71 | 189.276.106 | ||
106,45 | 00:40:00 | -1,33 | -1,23 | 167.652.700 | ||
175,70 | 00:08:18 | -0,21 | -0,12 | 165.396.481 | ||
136,47 | 00:40:00 | -0,06 | -0,04 | 162.888.858 | ||
64,45 | 00:40:00 | -1,69 | -2,56 | 140.318.541 | ||
94,80 | 00:40:00 | +0,40 | +0,42 | 127.558.325 | ||
113,60 | 00:40:00 | -1,25 | -1,09 | 95.122.049 | ||
22,320 | 01.05.24 | +0,210 | +0,95 | 93.893.279 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
88,15 | 01.05.24 | +2,12 | +2,46 | 68.422.632 | ||
238,80 | 00:40:00 | +4,11 | +1,75 | 65.022.285 | ||
38,20 | 01.05.24 | +0,62 | +1,65 | 58.538.342 | ||
93,65 | 00:40:00 | +0,81 | +0,87 | 53.564.337 | ||
53,78 | 01.05.24 | +0,05 | +0,09 | 51.786.946 | ||
119,67 | 01.05.24 | +0,86 | +0,72 | 38.587.460 | ||
97,50 | 00:40:00 | +0,37 | +0,38 | 33.282.889 | ||
79,85 | 01.05.24 | +0,83 | +1,05 | 22.671.043 | ||
105,29 | 00:40:00 | +0,95 | +0,91 | 21.913.944 | ||
56,71 | 00:40:00 | +0,66 | +1,18 | 20.910.519 | ||
36,64 | 00:40:00 | +0,66 | +1,83 | 14.625.502 | ||
60,38 | 00:05:19 | -0,92 | -1,50 | 14.358.216 | ||
58,00 | 00:40:01 | +1,31 | +2,31 | 14.015.371 | ||
44,31 | 00:40:00 | +1,09 | +2,52 | 9.166.698 | ||
36,09 | 31.01.23 | -0,03 | -0,08 | 7.786.351 | ||
33,27 | 01.05.24 | +0,81 | +2,50 | 7.127.725 | ||
63,40 | 00:40:00 | +0,34 | +0,54 | 6.924.367 | ||
60,34 | 00:40:00 | +1,12 | +1,89 | 6.160.071 | ||
33,50 | 00:40:00 | +0,40 | +1,21 | 5.989.042 | ||
50,03 | 00:00:32 | +0,80 | +1,63 | 5.977.593 | ||
30,04 | 01.05.24 | +0,44 | +1,49 | 2.376.177 | ||
26,58 | 01.05.24 | +0,71 | +2,74 | 2.154.863 | ||
12,150 | 00:40:00 | -0,300 | -2,41 | 2.014.983 | ||
36,21 | 01.05.24 | +1,20 | +3,43 | 1.940.253 | ||
56,36 | 01.05.24 | -1,83 | -3,14 | 1.591.425 | ||
27,52 | 01.05.24 | +0,52 | +1,93 | 1.544.372 | ||
45,70 | 00:40:00 | +1,72 | +3,91 | 1.526.591 | ||
181,21 | 00:40:00 | -0,62 | -0,34 | 864.446 | ||
8,0600 | 01.05.24 | +0,1600 | +2,03 | 165.928 | ||
27,64 | 02.07.16 | 0,00 | 0,00 | 5.528 | ||
47,60 | 09.09.22 | +0,60 | +1,28 | 2.988 | ||
27,40 | 04.04.23 | 0,00 | 0,00 | 247 | ||
21,600 | 16.08.16 | 0,000 | 0,00 | 0 |
Name | Richard Bernstein Advisors Quality Income Index |
Kategorie | Index |
Symbol | RBAQI |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |