- GoldRohstoff123.942
- BTC zu USDCrypto119.962
- DAXIndex97.857
- Newron PharmaceuticalsAktie78.036
- Super Micro ComputerAktie58.817
- TeslaAktie51.926
- Öl (Brent)Rohstoff49.377
- EvotecAktie48.037
- RheinmetallAktie46.856
- ETH zu EURCrypto44.350
- Tages-Trading-Chancen am Dienstag den 07.05.2024Diskussion06.05.24
- Ferrari, Disney, Infineon, Teamviewer, DHL, Lyft, Sixt & Metro legen Zahlen vor!Nachricht04:30:00
- Cannabisaktien sollten nun den S&P um 60% outperformen.Nachricht04.05.24
- Amazon laut Analysten noch immer "bedeutend unterschätzt"Nachricht06.05.24
- Lebensmittel sind extrem wichtig und ohne Dünger geht wenig im Agrarbereich!Nachricht02.05.24
Russell 2000 Value Index Index
1.771,40
PKT
-0,24 %
-4,30 PKT
Letzter Kurs 01.07.17 ICE Futures Electronic Trading
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Volatilität und Rendite für Russell 2000 Value Index
Volatilität Russell 2000 Value Index
| Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
|---|---|---|---|---|---|---|---|---|
| 0,0000USD | 27.02.24 | 6.827,23 | 4.127,40 | 2.913,49 | 2.060,70 | 1.207,10 | 1.492,70 | |
| 0,0002USD | 06.05.24 | 5.272,45 | 4.916,55 | 3.965,48 | 3.118,05 | 1.871,64 | 1.450,70 | |
| 0,0011USD | 04.05.24 | 1.974,95 | 3.735,38 | 3.029,74 | 2.179,97 | 1.795,65 | 1.407,85 | |
| 27,04USD | 07.11.23 | 1.777,11 | 143,12 | 195,15 | 56,62 | 58,14 | 60,25 | |
| 0,0000USD | 26.03.24 | 1.595,28 | 2.254,94 | 1.623,91 | 1.166,65 | 702,39 | 949,27 | |
| 0,3380EUR | 18.01.23 | 944,54 | 716,03 | 506,90 | 359,80 | 210,13 | - | |
| 0,0055USD | 02:10:00 | 942,92 | 907,91 | 893,29 | 945,52 | 933,11 | 939,84 | |
| 0,0002USD | 20.07.23 | 502,38 | 1.648,32 | 1.255,76 | 892,26 | 853,64 | 910,53 | |
| 0,0055USD | 02:10:00 | 456,77 | 448,58 | 429,25 | 427,89 | - | - | |
| 0,0641EUR | 22.12.22 | 386,39 | 293,70 | 310,41 | 226,34 | 147,47 | - | |
| 0,1900USD | 02:10:00 | 372,75 | 409,49 | 412,27 | 415,51 | 458,37 | 456,44 | |
| 0,2299USD | 02:04:01 | 362,61 | 228,57 | 203,05 | 158,26 | 109,22 | 105,06 | |
| 0,0137USD | 02:10:00 | 320,69 | 570,05 | 454,72 | 324,11 | 195,29 | 166,70 | |
| 0,0700EUR | 26.04.23 | 296,99 | 196,89 | 197,36 | 220,05 | - | - | |
| 31,07USD | 02:00:00 | 237,50 | 139,06 | 101,28 | 73,03 | 47,51 | 45,29 | |
| 0,0201USD | 02:10:00 | 233,19 | 256,21 | 296,69 | 243,22 | 250,11 | 252,88 | |
| 12,450USD | 02:00:00 | 229,96 | 831,31 | 589,88 | 422,08 | 254,86 | 213,61 | |
| 13,200USD | 02:00:00 | 224,42 | 269,31 | 700,26 | 503,28 | 331,92 | 282,77 | |
| 3,9800USD | 02:04:00 | 207,12 | 188,13 | 148,83 | 119,66 | 93,14 | 81,38 | |
| 25,37USD | 02:00:00 | 192,17 | 118,02 | 88,78 | 70,24 | 104,30 | 93,03 | |
| 0,0750USD | 02:10:00 | 188,48 | 257,13 | 283,75 | 285,39 | - | - | |
| 0,3350USD | 02:10:00 | 166,30 | 120,10 | 126,82 | 100,20 | 83,91 | 94,24 | |
| 0,7501USD | 12.07.23 | 166,13 | 113,96 | 105,48 | 143,19 | 116,75 | 100,96 | |
| 73,26USD | 02:00:00 | 156,35 | 95,81 | 71,14 | 63,59 | 50,67 | 52,41 | |
| 30,02USD | 02:00:00 | 156,32 | 128,79 | 125,98 | 94,52 | 71,74 | 64,39 | |
| 22,090USD | 02:00:00 | 145,62 | 112,77 | 83,82 | 64,08 | 45,50 | 55,08 | |
| 2,0800USD | 02:00:00 | 137,02 | 107,34 | 94,84 | 79,30 | 79,00 | 77,81 | |
| 38,07USD | 02:04:00 | 134,08 | 115,82 | 135,31 | 149,30 | 192,51 | 160,52 | |
| 47,84USD | 02:04:00 | 127,71 | 120,90 | 100,77 | 102,84 | 145,18 | 178,33 | |
| 830,35USD | 02:00:00 | 126,91 | 127,48 | 109,47 | 90,45 | 72,18 | 64,44 | |
| 31,21USD | 02:00:00 | 126,32 | 132,86 | 473,53 | 344,62 | 213,03 | 182,46 | |
| 3,1000USD | 02:00:00 | 125,82 | 138,60 | 128,87 | 115,30 | 108,54 | 90,90 | |
| 5,3800USD | 02:04:00 | 125,30 | 88,83 | 66,20 | 56,77 | 51,49 | 54,29 | |
| 14,370USD | 02:00:00 | 124,24 | 75,58 | 57,68 | 44,13 | 31,04 | 35,46 | |
| 0,2526USD | 02:10:00 | 123,97 | 164,35 | 170,70 | 171,25 | 210,04 | 173,44 | |
| 45,22USD | 02:00:00 | 123,52 | 76,48 | 60,51 | 48,28 | 45,24 | 46,30 | |
| 0,9057USD | 02:00:00 | 121,18 | 98,70 | 93,29 | 77,12 | 78,66 | 92,36 | |
| 6,4600USD | 02:00:00 | 116,50 | 75,92 | 64,42 | 55,22 | 47,10 | 46,99 | |
| 0,0639EUR | 09.09.22 | 116,47 | 223,20 | 207,66 | 162,56 | - | - | |
| 122,97USD | 02:04:00 | 115,88 | 107,52 | 97,77 | 115,39 | 129,51 | 115,01 | |
| 1.268,81USD | 02:00:00 | 115,83 | 140,78 | 109,70 | 86,84 | 91,68 | 85,20 | |
| 1,1400USD | 02:00:00 | 115,34 | 89,44 | 77,53 | 66,94 | 74,71 | 75,59 | |
| 2,0800USD | 02:00:00 | 112,35 | 118,26 | 104,90 | 86,89 | 66,23 | 65,18 | |
| 23,070USD | 02:00:00 | 112,33 | 180,25 | 885,82 | 631,27 | 376,59 | 304,80 | |
| 19,220USD | 02:04:00 | 112,10 | 72,37 | 68,69 | 56,96 | 70,82 | 89,11 | |
| 1,1500USD | 02:00:00 | 110,81 | 112,72 | 116,85 | 94,39 | 97,07 | 88,30 | |
| 3,9300USD | 02:00:00 | 106,32 | 167,74 | 126,82 | 97,46 | 73,78 | 74,91 | |
| 16,450USD | 02:00:00 | 104,61 | 69,14 | 65,20 | 51,78 | 41,38 | 47,24 | |
| 26,99USD | 02:00:00 | 103,46 | 178,38 | 165,40 | 136,08 | 93,43 | 118,05 | |
| 18,580USD | 02:00:00 | 103,42 | 70,19 | 58,24 | 76,58 | 60,28 | 60,48 |
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: