Die Performance der S&P 500 Pure Value Index liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des S&P 500 Pure Value Index wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +3,47 % | -2,18 % | +4,75 % | +17,18 % | +16,06 % | +30,67 % |
Hoch | 8.901,14 | 8.738,69 | 8.901,14 | 8.901,14 | 8.901,14 | 9.041,66 |
Tief | 7.879,88 | 8.265,40 | 8.053,20 | 7.116,97 | 6.806,31 | 3.382,07 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 8.256,24 | - | +3,47 % |
2023 | 7.839,76 | 8.256,24 | +5,31 % |
2022 | 8.108,46 | 7.839,76 | -3,31 % |
2021 | 6.187,44 | 8.108,46 | +31,05 % |
2020 | 6.898,97 | 6.173,68 | -10,51 % |
2019 | 5.703,00 | 6.964,33 | +22,12 % |
2018 | 6.688,32 | 5.710,70 | -14,62 % |
2017 | 5.849,16 | 6.658,35 | +13,83 % |
2016 | 4.970,13 | 5.785,05 | +16,40 % |
2015 | 5.533,89 | 4.961,75 | -10,34 % |
2014 | 5.009,71 | 5.527,01 | +10,33 % |
2013 | 3.447,94 | 5.013,64 | +45,41 % |
2012 | 2.804,71 | 3.447,94 | +22,93 % |
2011 | 2.879,76 | 2.801,61 | -2,71 % |
2010 | 2.378,85 | 2.879,76 | +21,06 % |
2009 | 2.328,20 | 2.378,85 | +2,18 % |
1970 | 8.218,47 | 8.104,81 | -1,38 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | nan | nan | ||||||||||||||||||
2006 | nan | nan | nan | |||||||||||||||||
2007 | nan | nan | nan | nan | ||||||||||||||||
2008 | nan | nan | nan | nan | nan | |||||||||||||||
2009 | inf | inf | inf | inf | inf | inf | ||||||||||||||
2010 | inf | inf | inf | inf | inf | inf | 21.06 | |||||||||||||
2011 | inf | inf | inf | inf | inf | inf | 8.52 | -2.71 | ||||||||||||
2012 | inf | inf | inf | inf | inf | inf | 13.17 | 9.42 | 23.07 | |||||||||||
2013 | inf | inf | inf | inf | inf | inf | 20.49 | 20.30 | 33.77 | 45.41 | ||||||||||
2014 | inf | inf | inf | inf | inf | inf | 18.37 | 17.70 | 25.42 | 26.61 | 10.24 | |||||||||
2015 | inf | inf | inf | inf | inf | inf | 13.03 | 11.50 | 15.36 | 12.90 | -0.52 | -10.23 | ||||||||
2016 | inf | inf | inf | inf | inf | inf | 13.54 | 12.33 | 15.61 | 13.81 | 4.89 | 2.31 | 16.59 | |||||||
2017 | inf | inf | inf | inf | inf | inf | 13.73 | 12.72 | 15.52 | 14.07 | 7.35 | 6.40 | 15.84 | 15.10 | ||||||
2018 | inf | inf | inf | inf | inf | inf | 10.22 | 8.93 | 10.71 | 8.77 | 2.64 | 0.82 | 4.80 | -0.64 | -14.23 | |||||
2019 | inf | inf | inf | inf | inf | inf | 11.34 | 10.31 | 12.06 | 10.56 | 5.63 | 4.73 | 8.85 | 6.38 | 2.27 | 21.95 | ||||
2020 | inf | inf | inf | inf | inf | inf | 9.06 | 7.92 | 9.18 | 7.55 | 3.02 | 1.86 | 4.47 | 1.64 | -2.49 | 3.97 | -11.35 | |||
2021 | inf | inf | inf | inf | inf | inf | 10.76 | 9.87 | 11.21 | 9.97 | 6.19 | 5.63 | 8.53 | 6.99 | 5.05 | 12.40 | 7.90 | 31.34 | ||
2022 | inf | inf | inf | inf | inf | inf | 9.61 | 8.70 | 9.81 | 8.56 | 5.09 | 4.47 | 6.75 | 5.20 | 3.32 | 8.24 | 4.03 | 12.69 | -3.31 | |
2023 | inf | inf | inf | inf | inf | inf | 9.30 | 8.44 | 9.42 | 8.26 | 5.11 | 4.56 | 6.57 | 5.21 | 3.65 | 7.65 | 4.35 | 10.17 | 0.91 | 5.31 |
Ø | nan | nan | nan | nan | nan | inf | 13.01 | 10.42 | 15.93 | 15.13 | 4.96 | 2.28 | 9.05 | 5.69 | -0.40 | 10.84 | 1.23 | 18.07 | -1.20 | 5.31 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2013 |
+40% | 2021 |
+30% | 2019, 2012, 2010 |
+20% | 2017, 2016, 2014 |
+10% | 2023, 2009 |
-10% | 2022, 2011, 1970 |
-20% | 2020, 2018, 2015 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |