Börsenplatz | NYSE |
Letzter Kurs | 8.512,66 PKT |
Performance | -0,24 % |
Kurszeit | 26.04.24 |
Tageshoch | 8.512,66 PKT |
Tagestief | 8.512,66 PKT |
Vortageskurs | 8.532,89 PKT |
52-Wochen Hoch | 8.901,14 PKT |
52-Wochen Tief | 6.806,31 PKT |
Performance 1 Monat | -1,68 % |
Performance 1 Jahr | +14,65 % |
1 Tag | 8.512,66 PKT | -0,24 % |
1 Woche | 8.469,34 PKT | +0,51 % |
1 Monat | 8.657,92 PKT | -1,68 % |
3 Monate | 8.166,26 PKT | +4,24 % |
6 Monate | 6.926,42 PKT | +22,90 % |
Lfd. Jahr | 8.256,24 PKT | +3,11 % |
1 Jahr | 7.425,13 PKT | +14,65 % |
3 Jahre | 7.608,06 PKT | +11,89 % |
5 Jahre | 6.569,35 PKT | +29,58 % |
10 Jahre | 5.219,27 PKT | +63,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
165,89 | 01:00:00 | +0,61 | +0,37 | 652.410.735 | ||
427,57 | 01:00:00 | +7,52 | +1,79 | 580.953.823 | ||
60,16 | 01:00:00 | -0,05 | -0,08 | 510.100.470 | ||
59,91 | 01:00:00 | -0,02 | -0,03 | 509.655.554 | ||
62,66 | 01:00:00 | +0,87 | +1,41 | 482.183.527 | ||
37,83 | 01:00:00 | -0,08 | -0,21 | 425.831.071 | ||
49,92 | 01:00:00 | +0,04 | +0,08 | 410.756.118 | ||
16,750 | 01:00:00 | +0,170 | +1,03 | 354.591.484 | ||
92,83 | 01:00:00 | +0,27 | +0,29 | 330.094.485 | ||
74,53 | 01:00:00 | -0,10 | -0,13 | 321.894.726 | ||
198,39 | 01:00:00 | -1,12 | -0,56 | 313.497.313 | ||
114,62 | 01:43:57 | +3,04 | +2,72 | 256.065.909 | ||
45,84 | 01:00:00 | +0,22 | +0,48 | 241.110.943 | ||
213,45 | 01:00:00 | -0,54 | -0,25 | 218.317.271 | ||
67,18 | 01:00:00 | -0,15 | -0,22 | 218.081.784 | ||
151,41 | 00:40:00 | -5,83 | -3,71 | 212.694.870 | ||
537,26 | 01:00:00 | -2,42 | -0,45 | 201.370.942 | ||
165,80 | 01:00:00 | -1,33 | -0,80 | 200.646.543 | ||
164,74 | 01:00:00 | +0,30 | +0,18 | 195.971.474 | ||
146,21 | 01:00:00 | +0,24 | +0,16 | 193.510.297 | ||
74,00 | 01:00:00 | -1,68 | -2,22 | 190.316.638 | ||
70,42 | 01:00:00 | -1,48 | -2,06 | 173.181.092 | ||
97,71 | 01:00:00 | -1,32 | -1,33 | 172.166.646 | ||
12,790 | 01:00:00 | -0,250 | -1,92 | 169.630.315 | ||
240,88 | 01:00:00 | +1,12 | +0,47 | 169.331.815 | ||
28,00 | 01:00:00 | -0,13 | -0,46 | 146.961.388 | ||
95,30 | 01:00:00 | -3,79 | -3,82 | 146.366.429 | ||
57,29 | 01:00:00 | +0,85 | +1,51 | 137.492.495 | ||
113,80 | 01:00:00 | +2,44 | +2,19 | 136.761.710 | ||
175,42 | 01:00:00 | -0,46 | -0,26 | 136.515.112 | ||
55,49 | 01:00:00 | -0,42 | -0,75 | 132.989.142 | ||
44,67 | 01:00:00 | +0,01 | +0,02 | 127.864.067 | ||
145,33 | 01:00:00 | +1,13 | +0,78 | 127.033.865 | ||
261,66 | 01:00:00 | +6,47 | +2,54 | 123.213.762 | ||
170,07 | 01:00:00 | -2,27 | -1,32 | 122.078.166 | ||
60,10 | 01:00:00 | -0,90 | -1,48 | 119.363.022 | ||
83,61 | 01:00:00 | -0,12 | -0,14 | 113.997.575 | ||
156,11 | 01:00:00 | -0,19 | -0,12 | 113.166.922 | ||
70,14 | 01:00:00 | -0,99 | -1,39 | 112.267.033 | ||
154,29 | 01:00:00 | +1,50 | +0,98 | 111.457.715 | ||
103,21 | 01:00:00 | -0,60 | -0,58 | 109.793.119 | ||
75,05 | 01:00:00 | -0,19 | -0,25 | 99.733.341 | ||
41,09 | 01:00:00 | -1,09 | -2,58 | 97.378.704 | ||
73,71 | 01:00:00 | +0,21 | +0,29 | 96.289.564 | ||
54,92 | 01:00:00 | +0,22 | +0,40 | 94.379.057 | ||
110,50 | 01:00:00 | -0,68 | -0,61 | 91.347.411 | ||
17,170 | 01:00:00 | +0,200 | +1,18 | 90.980.976 | ||
60,63 | 01:00:00 | -0,26 | -0,43 | 90.585.065 | ||
18,680 | 00:40:00 | -0,120 | -0,64 | 84.129.318 | ||
33,83 | 01:00:00 | +0,31 | +0,92 | 82.467.946 |
Name | S&P 500 Pure Value Index |
Kategorie | Index |
Symbol | SPXPV |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |