checkAd
    S&P/BYMA Argentina General Index Index
    67.125.906,37
     
    PKT
    +6,71 %
    +4.222.513,00 PKT
    Letzter Kurs 22.05.24 Buenos Aires

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agrometal AGRO
    		55,40ARS
    -1,07 %
    		2.416,58ARS-97,71 %7,2500ARS+664,14 %
    Aluar Aluminio Argentino SAIC
    		1.030,00ARS
    +11,96 %
    		12.518,00ARS-91,77 %340,00ARS+202,94 %
    Autopistas Del Sol (D)
    		2.885,00ARS
    -1,03 %
    		3.195,00ARS-9,70 %556,00ARS+418,88 %
    Banco BBVA Argentina
    		4.462,60ARS
    +8,04 %
    		75.000,00ARS-94,05 %689,15ARS+547,55 %
    Banco Hipotecario (D)
    		450,00ARS
    +8,43 %
    		10.539,00ARS-95,73 %25,15ARS+1.689,26 %
    Banco Macro (B)
    		7.562,05ARS
    +1,91 %
    		32.482,00ARS-76,72 %836,50ARS+804,01 %
    Banco Patagonia Registered (B)
    		2.840,00ARS
    +3,76 %
    		2.737,00ARS+3,76 %171,25ARS+1.558,39 %
    Banco Santander Rio (B)
    		2,2900USD
    +11,71 %
    		----
    Bodegas Esmeralda ESME
    		------
    Boldt BOLD
    		48,45ARS
    -1,12 %
    		9.280,00ARS-99,48 %6,6600ARS+627,48 %
    Bolsas Y Mercados Argentinos (BYMA)
    		330,50ARS
    +0,46 %
    		354,00ARS-6,64 %0,5700ARS+57.882,46 %
    Cablevision Holding Registered (B)
    		5.097,50ARS
    +2,65 %
    		50.700,00ARS-89,95 %1.135,50ARS+348,92 %
    Camuzzi Gas Pampeana (B)
    		1.899,00ARS
    +5,85 %
    		98.000,00ARS-98,06 %353,00ARS+437,96 %
    Capex CAPEX Registered (A)
    		5.282,50ARS
    -0,81 %
    		10.000,00ARS-47,18 %1.180,00ARS+347,67 %
    Carboclor
    		33,00ARS
    0,00 %
    		20.173,50ARS-99,84 %5,3000ARS+522,64 %
    Carlos Casado
    		563,00ARS
    -0,35 %
    		684,50ARS-17,75 %43,10ARS+1.206,26 %
    Central Puerto
    		1.209,70ARS
    -0,48 %
    		19.159,00ARS-93,69 %308,00ARS+292,76 %
    Cia Celulosa Argentina CELU
    		8,2100ARS
    -2,26 %
    		18,400ARS-55,38 %2,4625ARS+233,40 %
    Cia Introductora de Buenos Aires INTR (B)
    		390,00ARS
    +8,33 %
    		15.500,00ARS-97,48 %50,00ARS+680,00 %
    Colorin Industria de Materiales Sinteticos COLO
    		------
    Compania De Transporte De Energia Electrica En Alta Tension Transener (B)
    		1.541,50ARS
    -1,19 %
    		13.130,00ARS-88,26 %280,00ARS+450,54 %
    Consultatio
    		2.100,00ARS
    +6,06 %
    		2.360,00ARS-11,02 %108,00ARS+1.844,44 %
    Cresud Comercial Industrial Financiera y Agropecuaria CRES
    		1.086,60ARS
    +3,50 %
    		1.269,00ARS-14,37 %16,000ARS+6.691,25 %
    Distribuidora de Gas Cuyana (B)
    		1.022,00ARS
    -13,68 %
    		13.150,00ARS-92,23 %273,00ARS+274,36 %
    Domec Cia de Artefactos Domesticos SAIC DOME
    		0,7400ARS
    -3,90 %
    		16,150ARS-95,42 %0,1000ARS+640,00 %
    Dycasa Dyca (B)
    		442,50ARS
    +0,68 %
    		24.776,00ARS-98,21 %110,00ARS+302,27 %
    EDESAL Holding
    		15,000ARS
    -38,78 %
    		22,500ARS-22,500ARS-
    Empresa Distribuidora y Comercializadora Norte EDENOR (B)
    		1.094,25ARS
    +4,21 %
    		1.410,00ARS-22,39 %2,6700ARS+40.883,15 %
    Enel Generacion Costanera
    		397,00ARS
    -0,25 %
    		21.203,50ARS-98,13 %150,00ARS+164,67 %
    Ferrum de Ceramica y Metalurgica (B)
    		11,625ARS
    +2,88 %
    		12,950ARS-10,23 %3,4600ARS+235,98 %
    Fiplasto Comercial e Industrial FIPL (B)
    		323,00ARS
    +0,31 %
    		54.995,00ARS-99,41 %56,00ARS+476,79 %
    Garovaglio & Zorraquin
    		154,00ARS
    -0,65 %
    		220,00ARS-30,00 %11,400ARS+1.250,88 %
    GCDI
    		28,95ARS
    -1,36 %
    		46.000,00ARS-99,94 %6,4000ARS+352,34 %
    Grimoldi Registered (B)
    		925,00ARS
    0,00 %
    		7.300,00ARS-87,33 %311,00ARS+197,43 %
    Grupo Clarin Registered (B)
    		2.093,50ARS
    -0,55 %
    		2.630,00ARS-20,40 %118,50ARS+1.666,67 %
    Grupo Concesionario del Oeste Registered (B)
    		945,00ARS
    -6,71 %
    		1.249,00ARS-24,34 %187,00ARS+405,35 %
    Grupo Financiero Galicia (B)
    		4.105,15ARS
    -2,33 %
    		6.100,00ARS-32,70 %535,00ARS+667,32 %
    Havanna Holding Registered (B)
    		6.129,00ARS
    -2,56 %
    		9.995,00ARS-38,68 %891,00ARS+587,88 %
    Holcim (Argentina)
    		1.701,00ARS
    +14,31 %
    		37.300,00ARS-95,44 %420,00ARS+305,00 %
    Importadora y Exportadora de la Patagonia (B)
    		1.080,00ARS
    +50,00 %
    		1.140,00ARS-5,26 %11,500ARS+9.291,30 %
    Instituto Rosenbusch ROSE (B)
    		111,00ARS
    -3,69 %
    		1.400,00ARS-92,07 %16,700ARS+564,67 %
    Insumos Agroquimicos (B)
    		270,00ARS
    -1,46 %
    		----
    Inversora Juramento Registered (B)
    		550,00ARS
    +6,18 %
    		660,00ARS-16,67 %15,900ARS+3.359,12 %
    IRSA Inversiones y Representaciones
    		1.269,85ARS
    -2,39 %
    		1.304,00ARS-2,62 %136,00ARS+833,71 %
    Laboratorios Richmond SACIF Registered (B)
    		900,00ARS
    -1,26 %
    		123.999,00ARS-99,27 %410,00ARS+119,51 %
    Ledesma Agricola Industrial LEDE
    		1.065,50ARS
    +1,48 %
    		1.165,50ARS-8,58 %30,00ARS+3.451,67 %
    Loma Negra Compania Industrial Argentina
    		170,59ARS
    +2,82 %
    		1.750,00ARS-90,25 %59,30ARS+187,66 %
    Longvie LONG (B)
    		58,40ARS
    +3,73 %
    		19.889,50ARS-99,71 %14,806ARS+294,45 %
    Metrogas (B)
    		1.000,00ARS
    -10,35 %
    		113.300,00ARS-99,12 %173,00ARS+478,03 %
    Mirgor Registered (C)
    		1.630,00ARS
    -0,83 %
    		1.719,00ARS-5,18 %227,00ARS+618,06 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Pampa Energia
    		2.232,10ARS20.05.24+112,10 ARS0ARS03,00 Bil.EUR
    Telecom Argentina (B)
    		2.159,25ARS22.05.24-25,25 ARS128.700.011ARS59.6941,25 Bil.EUR
    Banco Santander Rio (B)
    		2,2900USD06.10.17+0,2400 USD101.600USD44.367256,47 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,1200EUR20:49:10-0,0300 EUR209.578EUR29.60753,66 Mrd.EUR
    Telefonica
    		4,1790EUR20:06:12+0,0160 EUR251.014EUR60.05324,28 Mrd.EUR
    YPF (D)
    		27.408,20ARS22.05.24-521,80 ARS7.956.658ARS28311,18 Mrd.EUR
    Banco Macro (B)
    		7.562,05ARS20.05.24+142,05 ARS0ARS04,93 Mrd.EUR
    Grupo Financiero Galicia (B)
    		4.105,15ARS22.05.24-97,95 ARS4.642.867.399ARS1.130.7074,88 Mrd.EUR
    Ternium Argentina Registered (A)
    		1.026,00ARS00:03:33+26,00 ARS618.426.409ARS618.4794,81 Mrd.EUR
    Aluar Aluminio Argentino SAIC
    		1.030,00ARS22.05.24+110,00 ARS4.401.720ARS4.2532,99 Mrd.EUR
    Banco BBVA Argentina
    		4.462,60ARS20.05.24+332,00 ARS0ARS02,27 Mrd.EUR
    Banco Patagonia Registered (B)
    		2.840,00ARS22.05.24+103,00 ARS617.788.617ARS206.9902,05 Mrd.EUR
    Transportadora de Gas del Sur TGS (B)
    		4.444,80ARS20.05.24+259,30 ARS0ARS01,80 Mrd.EUR
    Molinos Agro Registered (B)
    		22.308,50ARS20.05.24+1.508,50 ARS0ARS01,13 Mrd.EUR
    IRSA Inversiones y Representaciones
    		1.269,85ARS22.05.24-31,15 ARS307.635.706ARS182.6281,07 Mrd.EUR
    Molinos Rio de la Plata MOLI (B)
    		3.843,00ARS20.05.24+13,00 ARS0ARS0994,66 Mio.EUR
    Consultatio
    		2.100,00ARS22.05.24+120,00 ARS0ARS0878,50 Mio.EUR
    Cresud Comercial Industrial Financiera y Agropecuaria CRES
    		1.086,60ARS20.05.24+36,70 ARS0ARS0667,74 Mio.EUR
    Holcim (Argentina)
    		1.701,00ARS22.05.24+213,00 ARS0ARS0621,43 Mio.EUR
    Importadora y Exportadora de la Patagonia (B)
    		1.080,00ARS22.05.24+360,00 ARS0ARS0559,02 Mio.EUR
    Empresa Distribuidora y Comercializadora Norte EDENOR (B)
    		1.094,25ARS20.05.24+44,25 ARS0ARS0502,13 Mio.EUR
    Ledesma Agricola Industrial LEDE
    		1.065,50ARS20.05.24+15,50 ARS0ARS0486,49 Mio.EUR
    Sociedad Comercial del Plata COME
    		138,75ARS22.05.24-0,15 ARS340.579.077ARS2.436.748449,08 Mio.EUR
    Banco Hipotecario (D)
    		450,00ARS22.05.24+35,00 ARS0ARS0355,18 Mio.EUR
    Compania De Transporte De Energia Electrica En Alta Tension Transener (B)
    		1.541,50ARS22.05.24-18,50 ARS351.537ARS222348,54 Mio.EUR
    Capex CAPEX Registered (A)
    		5.282,50ARS20.05.24-43,00 ARS0ARS0328,54 Mio.EUR
    Inversora Juramento Registered (B)
    		550,00ARS22.05.24+32,00 ARS0ARS0295,47 Mio.EUR
    Metrogas (B)
    		1.000,00ARS22.05.24-115,50 ARS0ARS0289,41 Mio.EUR
    Camuzzi Gas Pampeana (B)
    		1.899,00ARS22.05.24+105,00 ARS0ARS0261,80 Mio.EUR
    Bolsas Y Mercados Argentinos (BYMA)
    		330,50ARS22.05.24+1,50 ARS211.190ARS639261,51 Mio.EUR
    Transportadora de Gas del Norte TGN (C)
    		2.774,00ARS20.05.24+48,00 ARS0ARS0252,95 Mio.EUR
    Phoenix Global Resources
    		--0,0000 EUR0EUR0211,78 Mio.EUR
    Autopistas Del Sol (D)
    		2.885,00ARS00:03:33-30,00 ARS69.710.997ARS24.212157,77 Mio.EUR
    Naturgy Ban (B)
    		1.156,50ARS22.05.24-18,50 ARS7.549.991ARS6.271152,37 Mio.EUR
    Grupo Clarin Registered (B)
    		2.093,50ARS22.05.24-11,50 ARS0ARS0150,34 Mio.EUR
    Loma Negra Compania Industrial Argentina
    		170,59ARS20.05.24+4,69 ARS0ARS0105,51 Mio.EUR
    Distribuidora de Gas Cuyana (B)
    		1.022,00ARS22.05.24-162,00 ARS0ARS0103,85 Mio.EUR
    Havanna Holding Registered (B)
    		6.129,00ARS20.05.24-161,00 ARS0ARS081,48 Mio.EUR
    Grupo Concesionario del Oeste Registered (B)
    		945,00ARS22.05.24-68,00 ARS0ARS076,88 Mio.EUR
    Rigolleau RIGO (B)
    		914,50ARS20.05.24+114,50 ARS0ARS068,83 Mio.EUR
    Cia Celulosa Argentina CELU
    		8,2100ARS22.05.24-0,1900 ARS55.148.035ARS66.86164,70 Mio.EUR
    Central Puerto
    		1.209,70ARS00:00:40-5,80 ARS1.199.178.824ARS999.69944,44 Mio.EUR
    Morixe Hermanos MORI
    		175,00ARS20.05.24-3,00 ARS0ARS039,78 Mio.EUR
    Carboclor
    		33,00ARS22.05.240,00 ARS21.224.029ARS644.17837,38 Mio.EUR
    GCDI
    		28,95ARS20.05.24-0,40 ARS0ARS027,50 Mio.EUR
    SA San Miguel (B)
    		70,00ARS22.05.240,00 ARS0ARS024,69 Mio.EUR
    Fiplasto Comercial e Industrial FIPL (B)
    		323,00ARS00:03:33+1,00 ARS7.895.123ARS24.66223,27 Mio.EUR
    Mirgor Registered (C)
    		1.630,00ARS22.05.24-13,60 ARS0ARS016,24 Mio.EUR
    Laboratorios Richmond SACIF Registered (B)
    		900,00ARS22.05.24-11,50 ARS0ARS013,23 Mio.EUR
    Molinos Juan Semino SEMI
    		117,25ARS22.05.24+5,25 ARS223.999.427ARS1.897.00911,83 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Importadora y Exportadora de la Patagonia (B)
    		1.080,00ARS22.05.24720,00ARS1.080,00ARS1.080,00ARS+50,00 %+360,00 ARS0
    Rigolleau RIGO (B)
    		914,50ARS20.05.24800,00ARS914,50ARS914,50ARS+14,31 %+114,50 ARS0
    Holcim (Argentina)
    		1.701,00ARS22.05.241.488,00ARS1.701,00ARS1.701,00ARS+14,31 %+213,00 ARS0
    Aluar Aluminio Argentino SAIC
    		1.030,00ARS22.05.24938,00ARS1.030,00ARS1.030,00ARS+11,96 %+110,00 ARS0
    Banco Santander Rio (B)
    		2,2900USD06.10.172,0500USD2,2900USD2,2900USD+11,71 %+0,2400 USD0
    Polledo SAIC y F
    		469,00ARS22.05.24430,00ARS469,00ARS469,00ARS+9,07 %+39,00 ARS0
    Banco Hipotecario (D)
    		450,00ARS22.05.24415,00ARS450,00ARS450,00ARS+8,43 %+35,00 ARS0
    Cia Introductora de Buenos Aires INTR (B)
    		390,00ARS22.05.24360,00ARS390,00ARS390,00ARS+8,33 %+30,00 ARS0
    Banco BBVA Argentina
    		4.462,60ARS20.05.244.130,60ARS4.462,60ARS4.462,60ARS+8,04 %+332,00 ARS0
    Molinos Agro Registered (B)
    		22.308,50ARS20.05.2420.800,00ARS22.308,50ARS22.308,50ARS+7,25 %+1.508,50 ARS0
    Transportadora de Gas del Sur TGS (B)
    		4.444,80ARS20.05.244.185,50ARS4.444,80ARS4.444,80ARS+6,20 %+259,30 ARS0
    Inversora Juramento Registered (B)
    		550,00ARS22.05.24518,00ARS550,00ARS550,00ARS+6,18 %+32,00 ARS0
    Consultatio
    		2.100,00ARS22.05.241.980,00ARS2.100,00ARS2.100,00ARS+6,06 %+120,00 ARS0
    Camuzzi Gas Pampeana (B)
    		1.899,00ARS22.05.241.794,00ARS1.899,00ARS1.899,00ARS+5,85 %+105,00 ARS0
    Pampa Energia
    		2.232,10ARS20.05.242.120,00ARS2.232,10ARS2.232,10ARS+5,29 %+112,10 ARS0
    Molinos Juan Semino SEMI
    		117,25ARS22.05.24112,00ARS117,25ARS117,25ARS+4,69 %+5,25 ARS0
    Empresa Distribuidora y Comercializadora Norte EDENOR (B)
    		1.094,25ARS20.05.241.050,00ARS1.094,25ARS1.094,25ARS+4,21 %+44,25 ARS0
    Banco Patagonia Registered (B)
    		2.840,00ARS22.05.242.740,00ARS2.840,00ARS2.840,00ARS+3,76 %+103,00 ARS0
    Longvie LONG (B)
    		58,40ARS22.05.2455,50ARS58,40ARS58,40ARS+3,73 %+2,10 ARS0
    Cresud Comercial Industrial Financiera y Agropecuaria CRES
    		1.086,60ARS20.05.241.049,90ARS1.086,60ARS1.086,60ARS+3,50 %+36,70 ARS0
    Ferrum de Ceramica y Metalurgica (B)
    		11,625ARS20.05.2411,300ARS11,625ARS11,625ARS+2,88 %+0,325 ARS0
    Loma Negra Compania Industrial Argentina
    		170,59ARS20.05.24165,90ARS170,59ARS170,59ARS+2,82 %+4,69 ARS0
    Cablevision Holding Registered (B)
    		5.097,50ARS20.05.244.966,00ARS5.097,50ARS5.097,50ARS+2,65 %+131,50 ARS0
    Ternium Argentina Registered (A)
    		1.026,00ARS00:03:331.000,00ARS1.026,00ARS1.026,00ARS+2,60 %+26,00 ARS0
    Banco Macro (B)
    		7.562,05ARS20.05.247.420,00ARS7.562,05ARS7.562,05ARS+1,91 %+142,05 ARS0
    Transportadora de Gas del Norte TGN (C)
    		2.774,00ARS20.05.242.726,00ARS2.774,00ARS2.774,00ARS+1,76 %+48,00 ARS0
    Ledesma Agricola Industrial LEDE
    		1.065,50ARS20.05.241.050,00ARS1.065,50ARS1.065,50ARS+1,48 %+15,50 ARS0
    Dycasa Dyca (B)
    		442,50ARS00:03:33439,50ARS442,50ARS442,50ARS+0,68 %+3,00 ARS0
    Bolsas Y Mercados Argentinos (BYMA)
    		330,50ARS22.05.24328,00ARS330,50ARS330,50ARS+0,46 %+1,50 ARS0
    Telefonica
    		4,1790EUR20:06:124,1630EUR4,1590EUR4,1940EUR+0,38 %+0,0160 EUR0
    Molinos Rio de la Plata MOLI (B)
    		3.843,00ARS20.05.243.830,00ARS3.843,00ARS3.843,00ARS+0,34 %+13,00 ARS0
    Fiplasto Comercial e Industrial FIPL (B)
    		323,00ARS00:03:33322,00ARS323,00ARS323,00ARS+0,31 %+1,00 ARS0
    Carboclor
    		33,00ARS22.05.2433,00ARS33,00ARS33,00ARS0,00 %0,00 ARS0
    Phoenix Global Resources
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR0
    SA San Miguel (B)
    		70,00ARS22.05.2470,00ARS70,00ARS70,00ARS0,00 %0,00 ARS0
    Petrolera del Conosur
    		3,6500ARS14.03.190,0000ARS3,6500ARS3,7000ARS0,00 %0,0000 ARS0
    Grimoldi Registered (B)
    		925,00ARS20.05.24925,00ARS925,00ARS925,00ARS0,00 %0,00 ARS0
    Sociedad Comercial del Plata COME
    		138,75ARS22.05.24138,90ARS138,75ARS138,75ARS-0,11 %-0,15 ARS0
    Enel Generacion Costanera
    		397,00ARS22.05.24398,00ARS397,00ARS397,00ARS-0,25 %-1,00 ARS0
    Carlos Casado
    		563,00ARS22.05.24565,00ARS563,00ARS563,00ARS-0,35 %-2,00 ARS0
    Petroleo Brasileiro - Petrobras
    		7,1200EUR20:49:107,1500EUR7,1200EUR7,2990EUR-0,42 %-0,0300 EUR0
    Central Puerto
    		1.209,70ARS00:00:401.215,50ARS1.209,70ARS1.209,70ARS-0,48 %-5,80 ARS0
    Grupo Clarin Registered (B)
    		2.093,50ARS22.05.242.105,00ARS2.093,50ARS2.093,50ARS-0,55 %-11,50 ARS0
    Garovaglio & Zorraquin
    		154,00ARS20.05.24155,00ARS154,00ARS154,00ARS-0,65 %-1,00 ARS0
    Capex CAPEX Registered (A)
    		5.282,50ARS20.05.245.325,50ARS5.282,50ARS5.282,50ARS-0,81 %-43,00 ARS0
    Mirgor Registered (C)
    		1.630,00ARS22.05.241.643,60ARS1.630,00ARS1.630,00ARS-0,83 %-13,60 ARS0
    Autopistas Del Sol (D)
    		2.885,00ARS00:03:332.915,00ARS2.885,00ARS2.885,00ARS-1,03 %-30,00 ARS0
    Agrometal AGRO
    		55,40ARS22.05.2458,50ARS55,40ARS55,40ARS-1,07 %-0,60 ARS0
    Boldt BOLD
    		48,45ARS10.05.2449,00ARS48,45ARS48,45ARS-1,12 %-0,55 ARS0
    Telecom Argentina (B)
    		2.159,25ARS22.05.242.184,50ARS2.159,25ARS2.159,25ARS-1,16 %-25,25 ARS0