S&P MERVAL 25 Index Index
37.849,99
PKT
-2,33 %
-904,76 PKT
Letzter Kurs 28.02.19 Buenos Aires
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 1.030,00ARS | +11,96 % | 12.518,00ARS | -91,77 % | 340,00ARS | +202,94 % | |
| 4.462,60ARS | +8,04 % | 75.000,00ARS | -94,05 % | 689,15ARS | +547,55 % | |
| 7.562,05ARS | +1,91 % | 32.482,00ARS | -76,72 % | 836,50ARS | +804,01 % | |
| 5.097,50ARS | +2,65 % | 50.700,00ARS | -89,95 % | 1.135,50ARS | +348,92 % | |
| 1.086,60ARS | +3,50 % | 1.269,00ARS | -14,37 % | 16,000ARS | +6.691,25 % | |
| 4.105,15ARS | -2,33 % | 6.100,00ARS | -32,70 % | 535,00ARS | +667,32 % | |
| 1.000,00ARS | -10,35 % | 113.300,00ARS | -99,12 % | 173,00ARS | +478,03 % | |
| 2.232,10ARS | +5,29 % | 2.625,00ARS | -14,97 % | 12,000ARS | +18.500,83 % | |
| 7,2270EUR | +1,08 % | 8,7500EUR | -17,74 % | 5,3000EUR | +35,81 % | |
| 138,75ARS | -0,11 % | 110.000,00ARS | -99,87 % | 29,90ARS | +364,05 % | |
| 2.159,25ARS | -1,16 % | 13.048,00ARS | -83,45 % | 461,00ARS | +368,38 % | |
| 1.026,00ARS | +2,60 % | 1.200,00ARS | -14,50 % | 18,600ARS | +5.416,13 % | |
| 2.774,00ARS | +1,76 % | 2.790,50ARS | -0,59 % | 105,00ARS | +2.541,90 % | |
| 27.408,20ARS | -1,87 % | 106.920,00ARS | -74,37 % | 5.261,00ARS | +420,97 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 2.232,10ARS | 20.05.24 | +112,10 ARS | 0ARS | 0 | 3,00 Bil.EUR | |
| 2.159,25ARS | 22.05.24 | -25,25 ARS | 0ARS | 0 | 1,25 Bil.EUR | |
| 7,2270EUR | 08:57:04 | +0,0770 EUR | 19.787EUR | 3.239 | 53,79 Mrd.EUR | |
| 27.408,20ARS | 22.05.24 | -521,80 ARS | 0ARS | 0 | 11,18 Mrd.EUR | |
| 7.562,05ARS | 20.05.24 | +142,05 ARS | 0ARS | 0 | 4,93 Mrd.EUR | |
| 4.105,15ARS | 22.05.24 | -97,95 ARS | 0ARS | 0 | 4,88 Mrd.EUR | |
| 1.026,00ARS | 00:03:33 | +26,00 ARS | 0ARS | 0 | 4,81 Mrd.EUR | |
| 1.030,00ARS | 22.05.24 | +110,00 ARS | 0ARS | 0 | 2,99 Mrd.EUR | |
| 4.462,60ARS | 20.05.24 | +332,00 ARS | 0ARS | 0 | 2,27 Mrd.EUR | |
| 1.086,60ARS | 20.05.24 | +36,70 ARS | 0ARS | 0 | 667,74 Mio.EUR | |
| 138,75ARS | 22.05.24 | -0,15 ARS | 0ARS | 0 | 449,08 Mio.EUR | |
| 1.000,00ARS | 22.05.24 | -115,50 ARS | 0ARS | 0 | 289,41 Mio.EUR | |
| 2.774,00ARS | 20.05.24 | +48,00 ARS | 0ARS | 0 | 252,95 Mio.EUR | |
| 5.097,50ARS | 20.05.24 | +131,50 ARS | 0ARS | 0 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1.030,00ARS | 22.05.24 | 920,00ARS | 1.030,00ARS | 1.030,00ARS | +11,96 % | +110,00 ARS | -0 | |
| 4.462,60ARS | 20.05.24 | 4.130,60ARS | 4.462,60ARS | 4.462,60ARS | +8,04 % | +332,00 ARS | -0 | |
| 2.232,10ARS | 20.05.24 | 2.120,00ARS | 2.232,10ARS | 2.232,10ARS | +5,29 % | +112,10 ARS | -0 | |
| 1.086,60ARS | 20.05.24 | 1.049,90ARS | 1.086,60ARS | 1.086,60ARS | +3,50 % | +36,70 ARS | -0 | |
| 5.097,50ARS | 20.05.24 | 4.966,00ARS | 5.097,50ARS | 5.097,50ARS | +2,65 % | +131,50 ARS | -0 | |
| 1.026,00ARS | 00:03:33 | 1.000,00ARS | 1.026,00ARS | 1.026,00ARS | +2,60 % | +26,00 ARS | -0 | |
| 7.562,05ARS | 20.05.24 | 7.420,00ARS | 7.562,05ARS | 7.562,05ARS | +1,91 % | +142,05 ARS | -0 | |
| 2.774,00ARS | 20.05.24 | 2.726,00ARS | 2.774,00ARS | 2.774,00ARS | +1,76 % | +48,00 ARS | -0 | |
| 7,2270EUR | 08:57:04 | 7,1500EUR | 7,2100EUR | 7,2380EUR | +1,08 % | +0,0770 EUR | -0 | |
| 138,75ARS | 22.05.24 | 138,90ARS | 138,75ARS | 138,75ARS | -0,11 % | -0,15 ARS | -0 | |
| 2.159,25ARS | 22.05.24 | 2.184,50ARS | 2.159,25ARS | 2.159,25ARS | -1,16 % | -25,25 ARS | -0 | |
| 27.408,20ARS | 22.05.24 | 27.930,00ARS | 27.408,20ARS | 27.408,20ARS | -1,87 % | -521,80 ARS | -0 | |
| 4.105,15ARS | 22.05.24 | 4.203,10ARS | 4.105,15ARS | 4.105,15ARS | -2,33 % | -97,95 ARS | -0 | |
| 1.000,00ARS | 22.05.24 | 1.115,50ARS | 1.000,00ARS | 1.000,00ARS | -10,35 % | -115,50 ARS | -0 |