checkAd
    S&P/TSX Capped Energy Index Index
    289,46
     
    PKT
    -0,21 %
    -0,60 PKT
    Letzter Kurs 04.05.24 Toronto
    240,23
     
    PKT
     
    Geldkurs 01.02.24
    241,03
     
    PKT
     
    Briefkurs 01.02.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Advantage Energy
    		2,2600EUR
    +0,44 %
    		----
    ARC Resources
    		25,45CAD
    +3,37 %
    		26,14CAD-2,64 %16,240CAD+56,71 %
    Baytex Energy
    		5,1000CAD
    +5,81 %
    		6,3700CAD-19,94 %3,8300CAD+33,16 %
    Birchcliff Energy
    		5,8300CAD
    +4,11 %
    		8,6800CAD-32,83 %4,6100CAD+26,46 %
    Canadian Natural Resources
    		103,87CAD
    +1,73 %
    		112,61CAD-7,76 %69,83CAD+48,75 %
    Cenovus Energy
    		28,28CAD
    +0,89 %
    		29,81CAD-5,13 %19,820CAD+42,68 %
    CES Energy Solutions
    		5,7400CAD
    +1,59 %
    		5,8100CAD-1,20 %2,3000CAD+149,57 %
    Crescent Point Energy
    		12,080CAD
    +2,11 %
    		12,620CAD-4,28 %8,1600CAD+48,04 %
    Enerflex
    		8,1000CAD
    +1,12 %
    		11,030CAD-26,56 %5,4350CAD+49,03 %
    Enerplus
    		27,07CAD
    +1,16 %
    		28,55CAD-5,18 %18,230CAD+48,49 %
    Ensign Energy Services
    		2,4000CAD
    -4,00 %
    		3,7800CAD-36,51 %1,7700CAD+35,59 %
    Freehold Royalties
    		14,140CAD
    +1,36 %
    		15,270CAD-7,40 %12,660CAD+11,69 %
    Husky Energy
    		4,1710EUR
    -0,22 %
    		----
    Imperial Oil
    		94,67CAD
    +1,68 %
    		100,99CAD-6,26 %60,48CAD+56,53 %
    Kelt Exploration
    		6,1200CAD
    +0,99 %
    		8,1600CAD-25,00 %4,8800CAD+25,41 %
    MEG Energy
    		31,56CAD
    +2,57 %
    		33,43CAD-5,59 %19,410CAD+62,60 %
    Mullen Group
    		12,840CAD
    +1,82 %
    		16,430CAD-21,85 %12,470CAD+2,97 %
    NuVista Energy
    		12,930CAD
    +1,25 %
    		13,720CAD-5,76 %9,5900CAD+34,83 %
    Paramount Resources (A)
    		32,46CAD
    +1,28 %
    		33,80CAD-3,96 %24,590CAD+32,00 %
    Parex Resources
    		23,520CAD
    -1,42 %
    		30,06CAD-21,76 %20,170CAD+16,61 %
    Pason Systems
    		15,510CAD
    -1,71 %
    		17,080CAD-9,19 %10,750CAD+44,28 %
    Peyto Exploration & Development
    		15,240CAD
    +1,94 %
    		15,820CAD-3,67 %10,380CAD+46,82 %
    PrairieSky Royalty
    		25,80CAD
    +0,51 %
    		28,15CAD-8,35 %21,220CAD+21,58 %
    Precision Drilling Registered (Old)
    		0,7159USD
    -3,92 %
    		----
    Raging River Exploration
    		4,5260USD
    +3,81 %
    		----
    Secure Energy Services
    		11,410CAD
    +0,80 %
    		11,860CAD-3,79 %5,8700CAD+94,38 %
    Seven Generations Energy Registered (A)
    		5,6500EUR
    -1,74 %
    		----
    Spartan Energy
    		6,6800CAD
    +7,74 %
    		----
    Suncor Energy
    		53,13CAD
    +1,66 %
    		54,25CAD-2,06 %37,09CAD+43,25 %
    TORC Oil & Gas
    		2,1800EUR
    -0,91 %
    		----
    Tourmaline Oil
    		66,91CAD
    +3,29 %
    		74,21CAD-9,84 %53,45CAD+25,18 %
    Trican Well Service
    		4,1900CAD
    +0,24 %
    		5,3300CAD-21,39 %2,9100CAD+43,99 %
    Vermilion Energy
    		16,360CAD
    +1,36 %
    		21,600CAD-24,26 %13,300CAD+23,01 %
    Whitecap Resources
    		10,150CAD
    +2,32 %
    		11,910CAD-14,78 %8,1500CAD+24,54 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Canadian Natural Resources
    		103,87CAD06.05.24+1,77 CAD174.919.585CAD1.683.89383,33 Mrd.EUR
    Suncor Energy
    		53,13CAD06.05.24+0,87 CAD465.225.498CAD8.753.52848,01 Mrd.EUR
    Imperial Oil
    		94,67CAD06.05.24+1,56 CAD121.918.735CAD1.287.22146,42 Mrd.EUR
    Cenovus Energy
    		28,28CAD06.05.24+0,25 CAD115.149.018CAD4.047.48436,66 Mrd.EUR
    Tourmaline Oil
    		66,91CAD06.05.24+2,13 CAD530.422.988CAD8.010.64415,41 Mrd.EUR
    ARC Resources
    		25,45CAD06.05.24+0,83 CAD55.281.270CAD2.175.45310,76 Mrd.EUR
    MEG Energy
    		31,56CAD06.05.24+0,79 CAD75.072.606CAD2.375.7936,10 Mrd.EUR
    Crescent Point Energy
    		12,080CAD06.05.24+0,250 CAD32.939.793CAD2.721.0124,77 Mrd.EUR
    PrairieSky Royalty
    		25,80CAD06.05.24+0,13 CAD12.422.247CAD480.0974,20 Mrd.EUR
    Husky Energy
    		4,1710EUR05.01.21-0,0090 EUR0EUR04,19 Mrd.EUR
    Whitecap Resources
    		10,150CAD06.05.24+0,230 CAD19.809.813CAD1.946.6524,18 Mrd.EUR
    Enerplus
    		27,07CAD06.05.24+0,31 CAD10.306.279CAD379.1774,01 Mrd.EUR
    Paramount Resources (A)
    		32,46CAD06.05.24+0,41 CAD8.929.140CAD275.6053,15 Mrd.EUR
    Secure Energy Services
    		11,410CAD06.05.24+0,090 CAD7.700.879CAD675.7592,40 Mrd.EUR
    NuVista Energy
    		12,930CAD06.05.24+0,160 CAD4.944.908CAD381.8061,92 Mrd.EUR
    Baytex Energy
    		5,1000CAD06.05.24+0,2800 CAD49.097.122CAD9.650.1601,89 Mrd.EUR
    Seven Generations Energy Registered (A)
    		5,6500EUR08.04.21-0,1000 EUR2.319EUR4101,88 Mrd.EUR
    Peyto Exploration & Development
    		15,240CAD06.05.24+0,290 CAD16.432.093CAD1.080.5381,82 Mrd.EUR
    Vermilion Energy
    		16,360CAD06.05.24+0,220 CAD18.645.056CAD1.131.7981,80 Mrd.EUR
    Parex Resources
    		23,520CAD06.05.24-0,340 CAD13.186.306CAD559.1751,70 Mrd.EUR
    Freehold Royalties
    		14,140CAD06.05.24+0,190 CAD3.566.058CAD251.8931,45 Mrd.EUR
    Birchcliff Energy
    		5,8300CAD06.05.24+0,2300 CAD8.165.072CAD1.405.1281,06 Mrd.EUR
    CES Energy Solutions
    		5,7400CAD06.05.24+0,0900 CAD1.565.514CAD271.743998,16 Mio.EUR
    Raging River Exploration
    		4,5260USD28.08.18+0,1660 USD12.608USD2.800897,93 Mio.EUR
    Pason Systems
    		15,510CAD06.05.24-0,270 CAD2.409.888CAD154.098840,26 Mio.EUR
    Kelt Exploration
    		6,1200CAD06.05.24+0,0600 CAD1.223.582CAD198.267800,49 Mio.EUR
    Mullen Group
    		12,840CAD06.05.24+0,230 CAD2.938.970CAD229.647796,95 Mio.EUR
    Spartan Energy
    		6,6800CAD01.06.18+0,4800 CAD1.874.219CAD290.600771,86 Mio.EUR
    Trican Well Service
    		4,1900CAD06.05.24+0,0100 CAD3.654.517CAD866.758752,92 Mio.EUR
    Enerflex
    		8,1000CAD06.05.24+0,0900 CAD1.470.021CAD180.708683,66 Mio.EUR
    TORC Oil & Gas
    		2,1800EUR25.02.21-0,0200 EUR0EUR0469,71 Mio.EUR
    Advantage Energy
    		2,2600EUR27.05.21+0,0100 EUR0EUR0431,27 Mio.EUR
    Ensign Energy Services
    		2,4000CAD06.05.24-0,1000 CAD3.181.802CAD1.391.479305,96 Mio.EUR
    Precision Drilling Registered (Old)
    		0,7159USD11.11.20-0,0292 USD1.577.086USD2.076.100171,56 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Spartan Energy
    		6,6800CAD01.06.186,2000CAD6,2000CAD6,7400CAD+7,74 %+0,4800 CAD-0
    Baytex Energy
    		5,1000CAD06.05.244,8200CAD4,8600CAD5,2200CAD+5,81 %+0,2800 CAD-0
    Birchcliff Energy
    		5,8300CAD06.05.245,6000CAD5,6050CAD5,8800CAD+4,11 %+0,2300 CAD-0
    Raging River Exploration
    		4,5260USD28.08.184,3600USD4,5001USD4,5260USD+3,81 %+0,1660 USD-0
    ARC Resources
    		25,45CAD06.05.2424,620CAD24,790CAD25,53CAD+3,37 %+0,83 CAD-0
    Tourmaline Oil
    		66,91CAD06.05.2464,78CAD65,25CAD67,57CAD+3,29 %+2,13 CAD-0
    MEG Energy
    		31,56CAD06.05.2430,77CAD30,96CAD31,99CAD+2,57 %+0,79 CAD-0
    Whitecap Resources
    		10,150CAD06.05.249,9200CAD9,9700CAD10,260CAD+2,32 %+0,230 CAD-0
    Crescent Point Energy
    		12,080CAD06.05.2411,830CAD11,950CAD12,250CAD+2,11 %+0,250 CAD-0
    Peyto Exploration & Development
    		15,240CAD06.05.2414,950CAD14,945CAD15,410CAD+1,94 %+0,290 CAD-0
    Mullen Group
    		12,840CAD06.05.2412,610CAD12,660CAD12,870CAD+1,82 %+0,230 CAD-0
    Canadian Natural Resources
    		103,87CAD06.05.24102,10CAD102,90CAD104,49CAD+1,73 %+1,77 CAD-0
    Imperial Oil
    		94,67CAD06.05.2493,11CAD93,63CAD95,60CAD+1,68 %+1,56 CAD-0
    Suncor Energy
    		53,13CAD06.05.2452,26CAD52,69CAD53,71CAD+1,66 %+0,87 CAD-0
    CES Energy Solutions
    		5,7400CAD06.05.245,6500CAD5,6900CAD5,8250CAD+1,59 %+0,0900 CAD-0
    Vermilion Energy
    		16,360CAD06.05.2416,140CAD16,200CAD16,690CAD+1,36 %+0,220 CAD-0
    Freehold Royalties
    		14,140CAD06.05.2413,950CAD14,040CAD14,230CAD+1,36 %+0,190 CAD-0
    Paramount Resources (A)
    		32,46CAD06.05.2432,05CAD32,01CAD32,66CAD+1,28 %+0,41 CAD-0
    NuVista Energy
    		12,930CAD06.05.2412,770CAD12,800CAD13,110CAD+1,25 %+0,160 CAD-0
    Enerplus
    		27,07CAD06.05.2426,76CAD26,99CAD27,38CAD+1,16 %+0,31 CAD-0
    Enerflex
    		8,1000CAD06.05.248,0100CAD7,9600CAD8,2100CAD+1,12 %+0,0900 CAD-0
    Kelt Exploration
    		6,1200CAD06.05.246,0600CAD6,0900CAD6,2400CAD+0,99 %+0,0600 CAD-0
    Cenovus Energy
    		28,28CAD06.05.2428,03CAD28,19CAD28,71CAD+0,89 %+0,25 CAD-0
    Secure Energy Services
    		11,410CAD06.05.2411,320CAD11,310CAD11,450CAD+0,80 %+0,090 CAD-0
    PrairieSky Royalty
    		25,80CAD06.05.2425,67CAD25,77CAD26,14CAD+0,51 %+0,13 CAD-0
    Advantage Energy
    		2,2600EUR27.05.212,2500EUR2,2500EUR2,2600EUR+0,44 %+0,0100 EUR-0
    Trican Well Service
    		4,1900CAD06.05.244,1800CAD4,1850CAD4,2500CAD+0,24 %+0,0100 CAD-0
    Husky Energy
    		4,1710EUR05.01.214,1710EUR3,9920EUR4,1710EUR-0,22 %-0,0090 EUR-0
    TORC Oil & Gas
    		2,1800EUR25.02.212,1800EUR2,0200EUR2,2000EUR-0,91 %-0,0200 EUR-0
    Parex Resources
    		23,520CAD06.05.2423,860CAD23,500CAD23,950CAD-1,42 %-0,340 CAD-0
    Pason Systems
    		15,510CAD06.05.2415,780CAD15,460CAD15,970CAD-1,71 %-0,270 CAD-0
    Seven Generations Energy Registered (A)
    		5,6500EUR08.04.215,7500EUR5,6500EUR5,7000EUR-1,74 %-0,1000 EUR-0
    Precision Drilling Registered (Old)
    		0,7159USD11.11.200,7451USD0,7104USD0,7858USD-3,92 %-0,0292 USD-0
    Ensign Energy Services
    		2,4000CAD06.05.242,5000CAD2,1700CAD2,4700CAD-4,00 %-0,1000 CAD-0