104,38
PKT
+0,16 %
+0,16 PKT
Letzter Kurs 02:29:11 Toronto
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 17,100CAD | +0,18 % | 24,420CAD | -29,98 % | 15,010CAD | +13,92 % | |
| 50,64CAD | +0,20 % | 54,24CAD | -6,63 % | 35,29CAD | +43,50 % | |
| 6,5200CAD | +0,46 % | 7,3600CAD | -11,41 % | 5,5100CAD | +18,33 % | |
| 73,09CAD | -0,22 % | 80,02CAD | -8,66 % | 57,14CAD | +27,91 % | |
| 18,620USD | -0,16 % | - | - | - | - | |
| 43,22CAD | +0,91 % | 54,60CAD | -20,84 % | 40,52CAD | +6,66 % | |
| 13,090CAD | +0,23 % | 14,990CAD | -12,68 % | 11,790CAD | +11,03 % | |
| 147,61CAD | +0,48 % | 176,51CAD | -16,37 % | 115,00CAD | +28,36 % | |
| 7,8820EUR | +7,02 % | - | - | - | - | |
| 12,920CAD | +0,70 % | 15,690CAD | -17,65 % | 11,680CAD | +10,62 % | |
| 13,590CAD | 0,00 % | 16,300CAD | -16,63 % | 12,570CAD | +8,11 % | |
| 12,470CAD | +0,97 % | 14,960CAD | -16,64 % | 11,530CAD | +8,15 % | |
| 14,990CAD | -0,27 % | 16,760CAD | -10,56 % | 12,370CAD | +21,18 % | |
| 204,83CAD | -1,19 % | 231,62CAD | -11,57 % | 186,43CAD | +9,87 % | |
| 69,47CAD | +1,15 % | 85,56CAD | -18,81 % | 62,72CAD | +10,76 % | |
| 9,0300CAD | -0,44 % | 11,990CAD | -24,69 % | 8,4700CAD | +6,61 % | |
| 12,120CAD | -0,08 % | 14,500CAD | -16,41 % | 11,430CAD | +6,04 % | |
| 17,270CAD | +0,29 % | 20,130CAD | -14,21 % | 15,360CAD | +12,43 % | |
| 27,49USD | +0,38 % | - | - | - | - | |
| 4,8900CAD | +1,03 % | 8,2450CAD | -40,69 % | 3,8900CAD | +25,71 % | |
| 17,540CAD | 0,00 % | 21,280CAD | -17,58 % | 16,320CAD | +7,48 % | |
| 22,440CAD | +0,18 % | 26,66CAD | -15,83 % | 20,670CAD | +8,56 % | |
| 23,480CAD | 0,00 % | 23,470CAD | +0,04 % | 16,610CAD | +41,36 % | |
| 15,360CAD | +0,20 % | 15,330CAD | +0,20 % | 9,0300CAD | +70,10 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 204,83CAD | 26.04.24 | -2,47 CAD | 12.488.332CAD | 60.579 | 6,21 Mrd.EUR | |
| 18,620USD | 27.07.21 | -0,030 USD | 0USD | 0 | 5,61 Mrd.EUR | |
| 43,22CAD | 26.04.24 | +0,39 CAD | 9.300.803CAD | 215.374 | 5,10 Mrd.EUR | |
| 147,61CAD | 26.04.24 | +0,70 CAD | 4.287.696CAD | 29.045 | 4,23 Mrd.EUR | |
| 17,540CAD | 26.04.24 | 0,000 CAD | 5.853.655CAD | 0 | 3,81 Mrd.EUR | |
| 23,480CAD | 22.02.23 | 0,000 CAD | 28.576.722CAD | 0 | 3,13 Mrd.EUR | |
| 13,090CAD | 26.04.24 | +0,030 CAD | 4.610.238CAD | 352.201 | 2,94 Mrd.EUR | |
| 15,360CAD | 26.04.24 | +0,030 CAD | 14.783.787CAD | 963.591 | 2,86 Mrd.EUR | |
| 73,09CAD | 26.04.24 | -0,16 CAD | 5.145.352CAD | 70.190 | 2,29 Mrd.EUR | |
| 22,440CAD | 26.04.24 | +0,040 CAD | 3.001.163CAD | 133.736 | 2,22 Mrd.EUR | |
| 12,470CAD | 26.04.24 | +0,120 CAD | 3.307.480CAD | 265.714 | 2,19 Mrd.EUR | |
| 14,990CAD | 26.04.24 | -0,040 CAD | 2.303.268CAD | 153.227 | 2,19 Mrd.EUR | |
| 27,49USD | 04.11.20 | +0,10 USD | 27.490USD | 1.000 | 1,66 Mrd.EUR | |
| 9,0300CAD | 26.04.24 | -0,0400 CAD | 2.979.364CAD | 329.134 | 1,64 Mrd.EUR | |
| 50,64CAD | 26.04.24 | +0,10 CAD | 1.024.014CAD | 20.151 | 1,58 Mrd.EUR | |
| 17,100CAD | 26.04.24 | +0,030 CAD | 3.409.241CAD | 198.665 | 1,50 Mrd.EUR | |
| 7,8820EUR | 14.02.22 | +0,5170 EUR | 126EUR | 16 | 1,44 Mrd.EUR | |
| 17,270CAD | 26.04.24 | +0,050 CAD | 1.311.063CAD | 75.588 | 1,38 Mrd.EUR | |
| 12,120CAD | 26.04.24 | -0,010 CAD | 1.423.775CAD | 117.115 | 1,17 Mrd.EUR | |
| 13,590CAD | 26.04.24 | 0,000 CAD | 2.266.989CAD | 0 | 998,87 Mio.EUR | |
| 12,920CAD | 26.04.24 | +0,090 CAD | 1.267.848CAD | 98.133 | 928,67 Mio.EUR | |
| 4,8900CAD | 26.04.24 | +0,0500 CAD | 1.668.562CAD | 341.361 | 803,97 Mio.EUR | |
| 6,5200CAD | 26.04.24 | +0,0300 CAD | 1.005.559CAD | 154.057 | 515,11 Mio.EUR | |
| 69,47CAD | 26.04.24 | +0,79 CAD | 8.686.402CAD | 125.244 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 7,8820EUR | 14.02.22 | 7,3650EUR | 7,8820EUR | 7,8820EUR | +7,02 % | +0,5170 EUR | 0 | |
| 69,47CAD | 26.04.24 | 68,68CAD | 69,47CAD | 69,47CAD | +1,15 % | +0,79 CAD | 0 | |
| 4,8900CAD | 26.04.24 | 4,8400CAD | 4,8900CAD | 4,8900CAD | +1,03 % | +0,0500 CAD | 0 | |
| 12,470CAD | 26.04.24 | 12,350CAD | 12,470CAD | 12,470CAD | +0,97 % | +0,120 CAD | 0 | |
| 43,22CAD | 26.04.24 | 42,83CAD | 43,22CAD | 43,22CAD | +0,91 % | +0,39 CAD | 0 | |
| 12,920CAD | 26.04.24 | 12,830CAD | 12,920CAD | 12,920CAD | +0,70 % | +0,090 CAD | 0 | |
| 147,61CAD | 26.04.24 | 146,91CAD | 147,61CAD | 147,61CAD | +0,48 % | +0,70 CAD | 0 | |
| 6,5200CAD | 26.04.24 | 6,4900CAD | 6,5200CAD | 6,5200CAD | +0,46 % | +0,0300 CAD | 0 | |
| 27,49USD | 04.11.20 | 27,39USD | 27,49USD | 27,49USD | +0,38 % | +0,10 USD | 0 | |
| 17,270CAD | 26.04.24 | 17,220CAD | 17,270CAD | 17,270CAD | +0,29 % | +0,050 CAD | 0 | |
| 13,090CAD | 26.04.24 | 13,060CAD | 13,090CAD | 13,090CAD | +0,23 % | +0,030 CAD | 0 | |
| 15,360CAD | 26.04.24 | 15,330CAD | 15,360CAD | 15,360CAD | +0,20 % | +0,030 CAD | 0 | |
| 50,64CAD | 26.04.24 | 50,54CAD | 50,64CAD | 50,64CAD | +0,20 % | +0,10 CAD | 0 | |
| 22,440CAD | 26.04.24 | 22,400CAD | 22,440CAD | 22,440CAD | +0,18 % | +0,040 CAD | 0 | |
| 17,100CAD | 26.04.24 | 17,070CAD | 17,100CAD | 17,100CAD | +0,18 % | +0,030 CAD | 0 | |
| 23,480CAD | 22.02.23 | 23,480CAD | 23,450CAD | 23,480CAD | 0,00 % | 0,000 CAD | 0 | |
| 13,590CAD | 26.04.24 | 13,590CAD | 13,590CAD | 13,590CAD | 0,00 % | 0,000 CAD | 0 | |
| 17,540CAD | 26.04.24 | 17,540CAD | 17,540CAD | 17,540CAD | 0,00 % | 0,000 CAD | 0 | |
| 12,120CAD | 26.04.24 | 12,130CAD | 12,120CAD | 12,120CAD | -0,08 % | -0,010 CAD | 0 | |
| 18,620USD | 27.07.21 | 18,650USD | 18,620USD | 18,620USD | -0,16 % | -0,030 USD | 0 | |
| 73,09CAD | 26.04.24 | 73,25CAD | 73,09CAD | 73,09CAD | -0,22 % | -0,16 CAD | 0 | |
| 14,990CAD | 26.04.24 | 15,030CAD | 14,990CAD | 14,990CAD | -0,27 % | -0,040 CAD | 0 | |
| 9,0300CAD | 26.04.24 | 9,0700CAD | 9,0300CAD | 9,0300CAD | -0,44 % | -0,0400 CAD | 0 | |
| 204,83CAD | 26.04.24 | 207,30CAD | 204,83CAD | 204,83CAD | -1,19 % | -2,47 CAD | 0 |