29,03
PKT
+0,95 %
+0,27 PKT
Letzter Kurs 26.04.24 Toronto
25,66
PKT
Geldkurs 01.02.24
25,87
PKT
Briefkurs 01.02.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
2,2600EUR | +0,44 % | - | - | - | - | |
25,73CAD | -0,35 % | 26,14CAD | -1,57 % | 15,410CAD | +66,97 % | |
5,3600CAD | +0,56 % | 6,3700CAD | -15,86 % | 3,8300CAD | +39,95 % | |
5,6700CAD | 0,00 % | 8,6800CAD | -34,68 % | 4,6100CAD | +22,99 % | |
3,8700CAD | +1,84 % | 7,8200CAD | -50,51 % | 3,3700CAD | +14,84 % | |
67,38CAD | +0,33 % | 69,18CAD | -2,60 % | 35,11CAD | +91,91 % | |
106,52CAD | +0,79 % | 112,61CAD | -5,41 % | 69,83CAD | +52,54 % | |
26,73CAD | +0,11 % | 31,64CAD | -15,52 % | 22,960CAD | +16,42 % | |
29,32CAD | +0,79 % | 29,81CAD | -1,64 % | 19,820CAD | +47,93 % | |
5,6800CAD | +5,19 % | 5,7700CAD | -1,56 % | 2,3000CAD | +146,96 % | |
12,380CAD | +0,57 % | 12,310CAD | +0,57 % | 8,1600CAD | +51,72 % | |
8,1100CAD | +3,44 % | 11,030CAD | -26,47 % | 5,4350CAD | +49,22 % | |
28,06CAD | +0,54 % | 28,55CAD | -1,72 % | 18,230CAD | +53,92 % | |
2,5200CAD | +5,00 % | 3,7800CAD | -33,33 % | 1,7700CAD | +42,37 % | |
18,270CAD | +12,50 % | 39,13CAD | -53,31 % | 9,3100CAD | +96,24 % | |
14,470CAD | +1,33 % | 15,270CAD | -5,24 % | 12,660CAD | +14,30 % | |
11,800CAD | +6,31 % | 11,100CAD | +6,31 % | 5,4550CAD | +116,32 % | |
4,1710EUR | -0,22 % | - | - | - | - | |
20,360CAD | +5,93 % | 19,360CAD | +5,17 % | 9,8900CAD | +105,86 % | |
6,3900CAD | +1,27 % | 8,1600CAD | -21,69 % | 4,5600CAD | +40,13 % | |
16,230CAD | +4,04 % | 16,470CAD | -1,46 % | 8,1800CAD | +98,41 % | |
32,22CAD | -0,19 % | 33,43CAD | -3,62 % | 19,410CAD | +66,00 % | |
65,96CAD | +1,10 % | 69,60CAD | -5,23 % | 50,57CAD | +30,43 % | |
4,4700USD | -0,22 % | - | - | - | - | |
12,820CAD | +0,16 % | 13,720CAD | -6,56 % | 9,5900CAD | +33,68 % | |
31,98CAD | +1,27 % | 33,80CAD | -5,38 % | 24,590CAD | +30,05 % | |
24,240CAD | -0,37 % | 30,06CAD | -19,36 % | 20,170CAD | +20,18 % | |
15,450CAD | -0,26 % | 15,670CAD | -1,40 % | 10,380CAD | +48,84 % | |
0,7159USD | -3,92 % | - | - | - | - | |
4,5260USD | +3,81 % | - | - | - | - | |
11,590CAD | +0,26 % | 11,860CAD | -2,28 % | 5,8050CAD | +99,66 % | |
5,6500EUR | -1,74 % | - | - | - | - | |
97,47CAD | +1,18 % | 123,20CAD | -20,88 % | 62,80CAD | +55,21 % | |
31,00USD | +0,03 % | 30,99USD | - | 15,010USD | - | |
6,6800CAD | +7,74 % | - | - | - | - | |
3,7600USD | -3,34 % | - | - | - | - | |
68,85CAD | +1,77 % | 67,65CAD | +1,77 % | 47,47CAD | +45,04 % | |
2,1800EUR | -0,91 % | - | - | - | - | |
67,76CAD | -0,62 % | 74,21CAD | -8,69 % | 53,45CAD | +26,77 % | |
4,3300CAD | +2,12 % | 5,3300CAD | -18,76 % | 2,9100CAD | +48,80 % | |
0,7810USD | -3,65 % | - | - | - | - | |
16,520CAD | +0,43 % | 21,600CAD | -23,52 % | 13,300CAD | +24,21 % | |
10,770CAD | -0,92 % | 11,910CAD | -9,57 % | 8,1500CAD | +32,15 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
97,47CAD | 26.04.24 | +1,14 CAD | 131.513.823CAD | 1.349.623 | 89,14 Mrd.EUR | |
106,52CAD | 26.04.24 | +0,84 CAD | 250.004.196CAD | 2.350.095 | 86,05 Mrd.EUR | |
29,32CAD | 26.04.24 | +0,23 CAD | 130.189.445CAD | 4.461.613 | 38,33 Mrd.EUR | |
68,85CAD | 26.04.24 | +1,20 CAD | 80.543.454CAD | 1.171.052 | 23,84 Mrd.EUR | |
67,38CAD | 26.04.24 | +0,22 CAD | 60.650.834CAD | 904.089 | 20,07 Mrd.EUR | |
20,360CAD | 26.04.24 | +1,140 CAD | 147.360.032CAD | 7.278.103 | 16,98 Mrd.EUR | |
67,76CAD | 26.04.24 | -0,42 CAD | 72.697.143CAD | 1.070.777 | 15,70 Mrd.EUR | |
25,73CAD | 26.04.24 | -0,09 CAD | 50.777.788CAD | 1.970.544 | 10,96 Mrd.EUR | |
18,270CAD | 26.04.24 | +2,030 CAD | 75.047.596CAD | 4.285.923 | 8,65 Mrd.EUR | |
16,230CAD | 26.04.24 | +0,630 CAD | 67.503.256CAD | 4.190.906 | 8,56 Mrd.EUR | |
32,22CAD | 26.04.24 | -0,06 CAD | 27.007.783CAD | 836.780 | 5,21 Mrd.EUR | |
12,380CAD | 26.04.24 | +0,070 CAD | 26.175.240CAD | 2.119.777 | 4,91 Mrd.EUR | |
10,770CAD | 26.04.24 | -0,100 CAD | 26.711.946CAD | 2.482.877 | 4,49 Mrd.EUR | |
4,1710EUR | 05.01.21 | -0,0090 EUR | 0EUR | 0 | 4,19 Mrd.EUR | |
28,06CAD | 26.04.24 | +0,15 CAD | 7.887.614CAD | 282.084 | 4,19 Mrd.EUR | |
31,98CAD | 26.04.24 | +0,40 CAD | 6.138.555CAD | 192.845 | 3,12 Mrd.EUR | |
65,96CAD | 26.04.24 | +0,72 CAD | 9.553.542CAD | 145.175 | 3,11 Mrd.EUR | |
11,590CAD | 26.04.24 | +0,030 CAD | 14.014.721CAD | 1.206.418 | 2,45 Mrd.EUR | |
11,800CAD | 26.04.24 | +0,700 CAD | 33.341.741CAD | 2.880.073 | 2,11 Mrd.EUR | |
5,3600CAD | 26.04.24 | +0,0300 CAD | 20.554.798CAD | 3.847.300 | 2,00 Mrd.EUR | |
12,820CAD | 26.04.24 | +0,020 CAD | 5.089.550CAD | 397.935 | 1,92 Mrd.EUR | |
5,6500EUR | 08.04.21 | -0,1000 EUR | 2.319EUR | 410 | 1,88 Mrd.EUR | |
15,450CAD | 26.04.24 | -0,040 CAD | 13.540.985CAD | 873.330 | 1,85 Mrd.EUR | |
16,520CAD | 26.04.24 | +0,070 CAD | 7.529.123CAD | 456.724 | 1,83 Mrd.EUR | |
24,240CAD | 26.04.24 | -0,090 CAD | 8.858.315CAD | 365.437 | 1,78 Mrd.EUR | |
26,73CAD | 26.04.24 | +0,03 CAD | 2.382.856CAD | 89.271 | 1,75 Mrd.EUR | |
3,8700CAD | 26.04.24 | +0,0700 CAD | 3.331.430CAD | 855.743 | 1,54 Mrd.EUR | |
14,470CAD | 26.04.24 | +0,190 CAD | 4.850.218CAD | 336.660 | 1,50 Mrd.EUR | |
0,7810USD | 23.10.20 | -0,0296 USD | 2.734.099USD | 3.510.600 | 1,33 Mrd.EUR | |
4,4700USD | 06.03.19 | -0,0100 USD | 0USD | 0 | 1,21 Mrd.EUR | |
31,00USD | 13.01.23 | +0,01 USD | 0USD | 0 | 1,04 Mrd.EUR | |
5,6700CAD | 26.04.24 | 0,0000 CAD | 2.751.857CAD | 0 | 1,03 Mrd.EUR | |
5,6800CAD | 26.04.24 | +0,2800 CAD | 2.151.484CAD | 380.482 | 987,98 Mio.EUR | |
4,5260USD | 28.08.18 | +0,1660 USD | 12.608USD | 2.800 | 897,93 Mio.EUR | |
6,3900CAD | 26.04.24 | +0,0800 CAD | 1.092.192CAD | 171.733 | 837,05 Mio.EUR | |
3,7600USD | 21.02.19 | -0,1300 USD | 15.450.859USD | 4.104.557 | 803,01 Mio.EUR | |
4,3300CAD | 26.04.24 | +0,0900 CAD | 4.788.511CAD | 1.112.880 | 779,25 Mio.EUR | |
6,6800CAD | 01.06.18 | +0,4800 CAD | 1.874.219CAD | 290.600 | 771,86 Mio.EUR | |
8,1100CAD | 26.04.24 | +0,2700 CAD | 1.153.919CAD | 144.471 | 680,56 Mio.EUR | |
2,1800EUR | 25.02.21 | -0,0200 EUR | 0EUR | 0 | 469,71 Mio.EUR | |
2,2600EUR | 27.05.21 | +0,0100 EUR | 0EUR | 0 | 431,27 Mio.EUR | |
2,5200CAD | 26.04.24 | +0,1200 CAD | 768.314CAD | 311.359 | 294,90 Mio.EUR | |
0,7159USD | 11.11.20 | -0,0292 USD | 1.577.086USD | 2.076.100 | 171,56 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
18,270CAD | 26.04.24 | 16,240CAD | 18,270CAD | 18,270CAD | +12,50 % | +2,030 CAD | 0 | |
6,6800CAD | 01.06.18 | 6,2000CAD | 6,2000CAD | 6,7400CAD | +7,74 % | +0,4800 CAD | 0 | |
11,800CAD | 26.04.24 | 11,100CAD | 11,800CAD | 11,800CAD | +6,31 % | +0,700 CAD | 0 | |
20,360CAD | 26.04.24 | 19,220CAD | 20,360CAD | 20,360CAD | +5,93 % | +1,140 CAD | 0 | |
5,6800CAD | 26.04.24 | 5,4000CAD | 5,6800CAD | 5,6800CAD | +5,19 % | +0,2800 CAD | 0 | |
2,5200CAD | 26.04.24 | 2,4000CAD | 2,5200CAD | 2,5200CAD | +5,00 % | +0,1200 CAD | 0 | |
16,230CAD | 26.04.24 | 15,600CAD | 16,230CAD | 16,230CAD | +4,04 % | +0,630 CAD | 0 | |
4,5260USD | 28.08.18 | 4,3600USD | 4,5001USD | 4,5260USD | +3,81 % | +0,1660 USD | 0 | |
8,1100CAD | 26.04.24 | 7,8400CAD | 8,1100CAD | 8,1100CAD | +3,44 % | +0,2700 CAD | 0 | |
4,3300CAD | 26.04.24 | 4,2400CAD | 4,3300CAD | 4,3300CAD | +2,12 % | +0,0900 CAD | 0 | |
3,8700CAD | 26.04.24 | 3,8000CAD | 3,8700CAD | 3,8700CAD | +1,84 % | +0,0700 CAD | 0 | |
68,85CAD | 26.04.24 | 67,65CAD | 68,85CAD | 68,85CAD | +1,77 % | +1,20 CAD | 0 | |
14,470CAD | 26.04.24 | 14,280CAD | 14,470CAD | 14,470CAD | +1,33 % | +0,190 CAD | 0 | |
6,3900CAD | 26.04.24 | 6,3100CAD | 6,3900CAD | 6,3900CAD | +1,27 % | +0,0800 CAD | 0 | |
31,98CAD | 26.04.24 | 31,58CAD | 31,98CAD | 31,98CAD | +1,27 % | +0,40 CAD | 0 | |
97,47CAD | 26.04.24 | 96,33CAD | 97,47CAD | 97,47CAD | +1,18 % | +1,14 CAD | 0 | |
65,96CAD | 26.04.24 | 65,24CAD | 65,96CAD | 65,96CAD | +1,10 % | +0,72 CAD | 0 | |
106,52CAD | 26.04.24 | 105,68CAD | 106,52CAD | 106,52CAD | +0,79 % | +0,84 CAD | 0 | |
29,32CAD | 26.04.24 | 29,09CAD | 29,32CAD | 29,32CAD | +0,79 % | +0,23 CAD | 0 | |
12,380CAD | 26.04.24 | 12,310CAD | 12,380CAD | 12,380CAD | +0,57 % | +0,070 CAD | 0 | |
5,3600CAD | 26.04.24 | 5,3300CAD | 5,3600CAD | 5,3600CAD | +0,56 % | +0,0300 CAD | 0 | |
28,06CAD | 26.04.24 | 27,91CAD | 28,06CAD | 28,06CAD | +0,54 % | +0,15 CAD | 0 | |
2,2600EUR | 27.05.21 | 2,2500EUR | 2,2500EUR | 2,2600EUR | +0,44 % | +0,0100 EUR | 0 | |
16,520CAD | 26.04.24 | 16,450CAD | 16,520CAD | 16,520CAD | +0,43 % | +0,070 CAD | 0 | |
67,38CAD | 26.04.24 | 67,16CAD | 67,38CAD | 67,38CAD | +0,33 % | +0,22 CAD | 0 | |
11,590CAD | 26.04.24 | 11,560CAD | 11,590CAD | 11,590CAD | +0,26 % | +0,030 CAD | 0 | |
12,820CAD | 26.04.24 | 12,800CAD | 12,820CAD | 12,820CAD | +0,16 % | +0,020 CAD | 0 | |
26,73CAD | 26.04.24 | 26,70CAD | 26,73CAD | 26,73CAD | +0,11 % | +0,03 CAD | 0 | |
31,00USD | 13.01.23 | 30,99USD | 31,00USD | 31,00USD | +0,03 % | +0,01 USD | 0 | |
5,6700CAD | 26.04.24 | 5,6700CAD | 5,6700CAD | 5,6700CAD | 0,00 % | 0,0000 CAD | 0 | |
32,22CAD | 26.04.24 | 32,28CAD | 32,22CAD | 32,22CAD | -0,19 % | -0,06 CAD | 0 | |
4,1710EUR | 05.01.21 | 4,1710EUR | 3,9920EUR | 4,1710EUR | -0,22 % | -0,0090 EUR | 0 | |
4,4700USD | 06.03.19 | 4,4700USD | 4,4700USD | 4,4700USD | -0,22 % | -0,0100 USD | 0 | |
15,450CAD | 26.04.24 | 15,490CAD | 15,450CAD | 15,450CAD | -0,26 % | -0,040 CAD | 0 | |
25,73CAD | 26.04.24 | 25,82CAD | 25,73CAD | 25,73CAD | -0,35 % | -0,09 CAD | 0 | |
24,240CAD | 26.04.24 | 24,330CAD | 24,240CAD | 24,240CAD | -0,37 % | -0,090 CAD | 0 | |
67,76CAD | 26.04.24 | 68,18CAD | 67,76CAD | 67,76CAD | -0,62 % | -0,42 CAD | 0 | |
2,1800EUR | 25.02.21 | 2,1800EUR | 2,0200EUR | 2,2000EUR | -0,91 % | -0,0200 EUR | 0 | |
10,770CAD | 26.04.24 | 10,870CAD | 10,770CAD | 10,770CAD | -0,92 % | -0,100 CAD | 0 | |
5,6500EUR | 08.04.21 | 5,7500EUR | 5,6500EUR | 5,7000EUR | -1,74 % | -0,1000 EUR | 0 | |
3,7600USD | 21.02.19 | 3,8900USD | 3,5900USD | 3,9150USD | -3,34 % | -0,1300 USD | 0 | |
0,7810USD | 23.10.20 | 0,8106USD | 0,7600USD | 0,8126USD | -3,65 % | -0,0296 USD | 0 | |
0,7159USD | 11.11.20 | 0,7451USD | 0,7104USD | 0,7858USD | -3,92 % | -0,0292 USD | 0 |