checkAd
    Startseite > Indizes > S&P/TSX Preferred Share Index

    S&P/TSX Preferred Share Index Index

    597,80
     
    PKT
    +0,06 %
    +0,33 PKT
    Letzter Kurs 02:30:04 Toronto
    SYM: TXPR ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzToronto
    Letzter Kurs597,80 PKT
    Performance+0,06 %
    Kurszeit02:30:04
    Tageshoch597,80 PKT
    Tagestief597,80 PKT
    Vortageskurs597,47 PKT
    52-Wochen Hoch599,13 PKT
    52-Wochen Tief486,88 PKT
    Performance 1 Monat+2,25 %
    Performance 1 Jahr+10,82 %

    Performance

    1 Tag597,80 PKT
    +0,06 %
    1 Woche596,23 PKT
    +0,26 %
    1 Monat584,67 PKT
    +2,25 %
    3 Monate565,58 PKT
    +5,70 %
    6 Monate513,61 PKT
    +16,39 %
    Lfd. Jahr540,19 PKT
    +10,66 %
    1 Jahr539,43 PKT
    +10,82 %
    3 Jahre678,87 PKT
    -11,94 %
    5 Jahre623,00 PKT
    -4,05 %
    10 Jahre824,76 PKT
    -27,52 %
    mehr Performancedaten »

    S&P/TSX Preferred Share Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,97010.05.24-0,020-0,08
    		6.468.940
    Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)
    		24,02010.05.24+0,020+0,08
    		6.273.449
    Royal Bank of Canada Non Cum 1st Pfd
    		24,98010.05.24+0,040+0,16
    		4.376.438
    National Bank of Canada Non Cum 1st Pfd
    		22,15010.05.24+0,040+0,18
    		2.526.495
    The Toronto-Dominion Bank Non Cum Pfd Registered (A)
    		23,66010.05.24-0,050-0,21
    		1.862.318
    The Toronto-Dominion Bank Non Cum Pfd
    		24,05010.05.24-0,030-0,12
    		1.815.703
    The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)
    		23,20010.05.24-0,020-0,09
    		1.571.190
    Royal Bank of Canada Non Cum Red 1st Pref
    		23,36010.05.24-0,100-0,43
    		1.439.960
    Brookfield Office Properties Cum Red Pref Registered -AAA-
    		13,65010.05.24+0,170+1,26
    		1.436.416
    Enbridge Cum Conv Red Perp Pfd
    		21,95010.05.24+0,140+0,64
    		1.145.967
    Brookfield Infrastructure Partners LP Cum Pfd (A)
    		20,99010.05.24+0,140+0,67
    		1.136.786
    Brookfield Renewable Power Preferred Equity Cum Pref Registered (A)
    		17,75010.05.24-0,010-0,06
    		635.355
    Pembina Pipeline Cum Red Pfd Registered (A)
    		19,90010.05.24-0,070-0,35
    		581.902
    TransAlta Cum 1st Pfd (C)
    		19,06010.05.24+0,060+0,32
    		578.191
    AltaGas Cum Red Pfd Registered (E) (E)
    		24,98029.12.230,0000,00
     
    		466.377
    Royal Bank of Canada Non Cum Red 1st Pref
    		24,35010.05.24+0,050+0,21
    		450.201
    Laurentian Bank of Canada Non Cum Pfd Registered (A)
    		19,25010.05.24+0,300+1,58
    		440.095
    Fortis Cum Red 1st Pref (M)
    		20,16010.05.240,0000,00
     
    		408.059
    Element Fleet Management Cum Conv Red Pfd (A)
    		24,99029.12.230,0000,00
     
    		314.874
    The Toronto-Dominion Bank Non Cum Red Pfd
    		22,95010.05.24-0,050-0,22
    		275.787
    Enbridge Cum Red Pref
    		17,25010.05.24+0,030+0,17
    		239.940
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,12010.05.24-0,100-0,41
    		227.144
    Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)
    		18,20010.05.24+0,100+0,55
    		208.367
    National Bank of Canada Non Cum 1st Pfd
    		23,32010.05.24-0,270-1,14
    		203.707
    Enbridge Cum Conv Red Pref (F)
    		18,15010.05.24+0,040+0,22
    		200.517
    TransAlta Cum Red Pfd (G)
    		23,60010.05.24+0,250+1,07
    		184.490
    BCE Cum Red 1st Pfd
    		22,50010.05.240,0000,00
     
    		175.270
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,01010.05.24-0,075-0,31
    		164.540
    TransAlta Cum 1st Pfd (A)
    		15,10010.05.24+0,030+0,20
    		160.660
    Enbridge Cum Red Pref
    		17,90010.05.24+0,050+0,28
    		159.307
    Enbridge Cum Red Pref
    		18,35010.05.24-0,040-0,22
    		154.793
    Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)
    		20,50010.05.24+0,100+0,49
    		128.485
    National Bank of Canada Conv Red 1st Pfd
    		25,6110.05.24-0,09-0,35
    		123.416
    Royal Bank of Canada 4.9 % Non Cum First Pfd (W)
    		25,1030.09.20-0,01-0,04
    		120.484
    Power Financial 5.5 % Non Cum 1st Pfd (R)
    		21,13010.05.24+0,020+0,09
    		113.589
    Brookfield Office Properties Cum Red Pref Registered -AAA-
    		15,90010.05.24+0,060+0,38
    		108.128
    Fairfax Financial Holdings Cum Pfd (I)
    		18,66010.05.240,0000,00
     
    		100.723
    Brookfield Office Properties Pfd Registered -AAA- (N)
    		11,79010.05.24-0,020-0,17
    		98.997
    Brookfield Office Properties Pref Registered -AAA- (R)
    		12,73010.05.24-0,010-0,08
    		94.731
    Capital Power Cum Pfd
    		21,88010.05.24-0,130-0,59
    		91.955
    BCE Pfd
    		18,27010.05.24+0,020+0,11
    		90.538
    Brookfield Office Properties Cum Pfd Registered -AAA- (P)
    		11,90010.05.24-0,010-0,08
    		85.444
    Enbridge Cum Conv Red Pref (R)
    		19,56010.05.240,0000,00
     
    		82.178
    BCE 1st Pfd
    		17,51010.05.24-0,030-0,17
    		81.887
    Brookfield Office Properties Cum Pref Registered -AAA-
    		13,63010.05.24-0,180-1,30
    		81.845
    Fairfax Financial Holdings Cum Pfd (M)
    		23,50010.05.24-0,030-0,13
    		80.960
    BCE Floating Rate Cum Red 1st Pfd
    		18,31010.05.24+0,040+0,22
    		79.934
    Great-West Lifeco Non Cum 1st Pfd (Q)
    		20,25010.05.24+0,040+0,20
    		78.829
    Fortis Cum Red Reset 1st Pref (G)
    		21,41010.05.24-0,090-0,42
    		77.133
    Intact Financial Non Cum Pfd Registered (A)
    		21,44010.05.24-0,090-0,42
    		76.856
    alle Werte »

    Stammdaten S&P/TSX Preferred Share Index

    NameS&P/TSX Preferred Share Index
    KategorieIndex
    SymbolTXPR
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA