108,14
PKT
+0,28 %
+0,30 PKT
Letzter Kurs 27.04.24 Toronto
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 0,6900CAD | -2,82 % | 2,6400CAD | -73,86 % | 0,5200CAD | +32,69 % | |
| 9,8500CAD | -0,51 % | 12,000CAD | -17,92 % | 9,7100CAD | +1,44 % | |
| 3,1700CAD | 0,00 % | 3,3900CAD | -6,49 % | 2,7100CAD | +16,97 % | |
| 12,470CAD | +0,97 % | 14,960CAD | -16,64 % | 11,530CAD | +8,15 % | |
| 1,1100CAD | -0,89 % | 3,9500CAD | -71,90 % | 0,6900CAD | +60,87 % | |
| 14,900CAD | -1,26 % | 17,890CAD | -16,71 % | 12,810CAD | +16,32 % | |
| 15,500CAD | -0,32 % | 17,720CAD | -12,53 % | 13,080CAD | +18,50 % | |
| 5,3500CAD | +0,38 % | 5,7000CAD | -6,14 % | 5,2000CAD | +2,88 % | |
| 4,8900CAD | +1,03 % | 8,2450CAD | -40,69 % | 3,8900CAD | +25,71 % | |
| 0,7000CAD | +2,94 % | 2,2100CAD | -68,33 % | 0,6700CAD | +4,48 % | |
| 23,480CAD | 0,00 % | 23,470CAD | +0,04 % | 16,610CAD | +41,36 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23,480CAD | 22.02.23 | 0,000 CAD | 28.576.722CAD | 0 | 3,13 Mrd.EUR | |
| 12,470CAD | 26.04.24 | +0,120 CAD | 3.307.480CAD | 265.714 | 2,19 Mrd.EUR | |
| 4,8900CAD | 26.04.24 | +0,0500 CAD | 1.668.562CAD | 341.361 | 804,15 Mio.EUR | |
| 15,500CAD | 26.04.24 | -0,050 CAD | 657.527CAD | 42.298 | 414,23 Mio.EUR | |
| 14,900CAD | 26.04.24 | -0,190 CAD | 380.672CAD | 25.406 | 406,58 Mio.EUR | |
| 9,8500CAD | 26.04.24 | -0,0500 CAD | 305.963CAD | 30.878 | 267,70 Mio.EUR | |
| 3,1700CAD | 26.04.24 | 0,0000 CAD | 90.141CAD | 0 | 252,59 Mio.EUR | |
| 5,3500CAD | 26.04.24 | +0,0200 CAD | 3.745CAD | 700 | 234,89 Mio.EUR | |
| 0,7000CAD | 26.04.24 | +0,0200 CAD | 9.379CAD | 13.468 | 38,32 Mio.EUR | |
| 0,6900CAD | 26.04.24 | -0,0200 CAD | 5.422CAD | 7.888 | 37,19 Mio.EUR | |
| 1,1100CAD | 26.04.24 | -0,0100 CAD | 23.790CAD | 20.797 | 24,89 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,7000CAD | 26.04.24 | 0,6800CAD | 0,7000CAD | 0,7000CAD | +2,94 % | +0,0200 CAD | 0 | |
| 4,8900CAD | 26.04.24 | 4,8400CAD | 4,8900CAD | 4,8900CAD | +1,03 % | +0,0500 CAD | 0 | |
| 12,470CAD | 26.04.24 | 12,350CAD | 12,470CAD | 12,470CAD | +0,97 % | +0,120 CAD | 0 | |
| 5,3500CAD | 26.04.24 | 5,3300CAD | 5,3500CAD | 5,3500CAD | +0,38 % | +0,0200 CAD | 0 | |
| 3,1700CAD | 26.04.24 | 3,1700CAD | 3,1700CAD | 3,1700CAD | 0,00 % | 0,0000 CAD | 0 | |
| 23,480CAD | 22.02.23 | 23,480CAD | 23,450CAD | 23,480CAD | 0,00 % | 0,000 CAD | 0 | |
| 15,500CAD | 26.04.24 | 15,550CAD | 15,500CAD | 15,500CAD | -0,32 % | -0,050 CAD | 0 | |
| 9,8500CAD | 26.04.24 | 9,9000CAD | 9,8500CAD | 9,8500CAD | -0,51 % | -0,0500 CAD | 0 | |
| 1,1100CAD | 26.04.24 | 1,1200CAD | 1,1100CAD | 1,1100CAD | -0,89 % | -0,0100 CAD | 0 | |
| 14,900CAD | 26.04.24 | 15,090CAD | 14,900CAD | 14,900CAD | -1,26 % | -0,190 CAD | 0 | |
| 0,6900CAD | 26.04.24 | 0,7100CAD | 0,6900CAD | 0,6900CAD | -2,82 % | -0,0200 CAD | 0 |