Die Performance der STOXX Europe 600 Technology STXE 600 Tech USD (Price) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 Technology STXE 600 Tech USD (Price) (EU0009659762) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +11,95 % | -0,82 % | -1,08 % | +24,49 % | +25,89 % | +75,73 % |
Hoch | 724,22 | 689,73 | 724,22 | 724,22 | 724,22 | 734,67 |
Tief | 594,29 | 634,83 | 634,83 | 545,88 | 495,98 | 294,03 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 611,05 | - | +11,95 % |
2023 | 467,76 | 627,55 | +34,16 % |
2022 | 679,75 | 460,40 | -32,27 % |
2021 | 558,76 | 685,48 | +22,68 % |
2020 | 451,80 | 551,59 | +22,09 % |
2019 | 332,37 | 444,42 | +33,71 % |
2018 | 395,12 | 335,13 | -15,18 % |
2017 | 291,68 | 393,71 | +34,98 % |
2016 | 278,98 | 289,79 | +3,87 % |
2015 | 280,54 | 288,71 | +2,91 % |
2014 | 294,76 | 282,13 | -4,28 % |
2013 | 233,60 | 298,98 | +27,99 % |
2012 | 185,42 | 225,85 | +21,80 % |
2011 | 218,04 | 182,53 | -16,29 % |
2010 | 203,25 | 216,24 | +6,39 % |
2009 | 164,46 | 196,90 | +19,73 % |
2008 | 326,85 | 161,48 | -50,60 % |
2007 | 309,19 | 332,25 | +7,46 % |
2006 | 263,51 | 303,02 | +14,99 % |
2005 | 229,64 | 261,95 | +14,07 % |
2006 | 15.68 | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2007 | 12.62 | 9.65 | ||||||||||||||||
2008 | -14.89 | -27.00 | -51.40 | |||||||||||||||
2009 | -6.89 | -13.39 | -23.02 | 21.93 | ||||||||||||||
2010 | -3.76 | -8.09 | -13.34 | 15.72 | 9.82 | |||||||||||||
2011 | -5.84 | -9.64 | -13.91 | 4.17 | -3.72 | -15.59 | ||||||||||||
2012 | -2.10 | -4.78 | -7.43 | 8.75 | 4.68 | 2.20 | 23.73 | |||||||||||
2013 | 1.67 | -0.19 | -1.74 | 13.11 | 11.01 | 11.40 | 27.98 | 32.38 | ||||||||||
2014 | 0.83 | -0.89 | -2.31 | 9.75 | 7.46 | 6.88 | 15.62 | 11.77 | -5.64 | |||||||||
2015 | 0.98 | -0.54 | -1.74 | 8.65 | 6.59 | 5.95 | 12.15 | 8.53 | -1.73 | 2.33 | ||||||||
2016 | 0.92 | -0.45 | -1.51 | 7.58 | 5.68 | 5.00 | 9.69 | 6.43 | -1.04 | 1.35 | 0.37 | |||||||
2017 | 3.45 | 2.41 | 1.71 | 10.41 | 9.05 | 8.94 | 13.67 | 11.76 | 7.12 | 11.75 | 16.78 | 35.86 | ||||||
2018 | 1.91 | 0.84 | 0.08 | 7.57 | 6.09 | 5.63 | 9.07 | 6.80 | 2.31 | 4.40 | 5.10 | 7.54 | -14.88 | |||||
2019 | 3.85 | 2.99 | 2.45 | 9.64 | 8.48 | 8.33 | 11.77 | 10.15 | 6.83 | 9.51 | 11.39 | 15.32 | 6.25 | 32.61 | ||||
2020 | 5.09 | 4.37 | 3.98 | 10.78 | 9.82 | 9.82 | 13.07 | 11.81 | 9.14 | 11.82 | 13.82 | 17.46 | 11.90 | 28.29 | 24.11 | |||
2021 | 6.20 | 5.59 | 5.31 | 11.76 | 10.95 | 11.06 | 14.15 | 13.13 | 10.93 | 13.52 | 15.50 | 18.79 | 14.87 | 26.94 | 24.19 | 24.27 | ||
2022 | 3.37 | 2.65 | 2.20 | 7.77 | 6.75 | 6.50 | 8.77 | 7.38 | 4.91 | 6.31 | 6.89 | 8.02 | 3.18 | 8.26 | 1.18 | -8.64 | -32.84 | |
2023 | 4.97 | 4.38 | 4.05 | 9.47 | 8.63 | 8.54 | 10.84 | 9.74 | 7.70 | 9.29 | 10.19 | 11.67 | 8.08 | 13.37 | 9.01 | 4.39 | -4.32 | 36.31 |
Ø | 1.56 | -1.89 | -6.04 | 10.47 | 7.23 | 5.74 | 14.21 | 11.81 | 4.05 | 7.81 | 10.01 | 16.38 | 4.90 | 21.89 | 14.63 | 6.68 | -18.58 | 36.31 |
2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2023, 2019, 2017 |
+30% | 2021, 2020, 2013, 2012 |
+20% | 2009, 2006, 2005 |
+10% | 2016, 2015, 2010, 2007 |
-10% | 2014 |
-20% | 2018, 2011 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2022 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |