Börsenplatz | STOXX |
Letzter Kurs | 1.676,14 PKT |
Performance | -0,38 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.676,14 PKT |
Tagestief | 1.676,14 PKT |
Vortageskurs | 1.682,55 PKT |
52-Wochen Hoch | 1.923,49 PKT |
52-Wochen Tief | 1.640,08 PKT |
Performance 1 Monat | +1,24 % |
Performance 1 Jahr | -11,84 % |
1 Tag | 1.676,14 PKT | -0,38 % |
1 Woche | 1.681,09 PKT | -0,29 % |
1 Monat | 1.661,86 PKT | +0,86 % |
3 Monate | 1.785,54 PKT | -6,13 % |
6 Monate | 1.698,24 PKT | -1,30 % |
Lfd. Jahr | 1.741,40 PKT | -3,75 % |
1 Jahr | 1.908,59 PKT | -12,18 % |
3 Jahre | 1.683,98 PKT | -0,47 % |
5 Jahre | 1.468,25 PKT | +14,16 % |
10 Jahre | 912,87 PKT | +83,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
93,73 | 19:04:22 | -0,72 | -0,76 | 737.319 | ||
13,420 | 19:06:59 | -0,010 | -0,07 | 354.771 | ||
54,50 | 19:07:06 | -0,80 | -1,45 | 252.091 | ||
58,14 | 17:04:33 | +0,30 | +0,52 | 129.570 | ||
9.370,00 | 16:39:12 | -40,00 | -0,43 | 102.860 | ||
16,320 | 19:04:04 | -0,320 | -1,92 | 101.632 | ||
21,060 | 17:23:54 | +0,180 | +0,86 | 39.678 | ||
52,55 | 16:09:44 | -2,75 | -4,97 | 37.514 | ||
13,500 | 14:41:26 | -0,100 | -0,74 | 34.396 | ||
1.553,50 | 19:06:53 | -14,00 | -0,89 | 27.944 | ||
10.755,00 | 19:06:53 | -65,00 | -0,60 | 21.630 | ||
60,00 | 09:04:30 | +0,50 | +0,84 | 12.298 | ||
56,50 | 12:53:37 | -0,55 | -0,96 | 11.070 | ||
7,6800 | 18:57:51 | +0,0050 | +0,07 | 10.895 | ||
80,75 | 18:18:54 | +0,05 | +0,06 | 10.605 | ||
15,960 | 19:04:01 | -0,120 | -0,75 | 7.246 | ||
6,8750 | 16:38:48 | +0,0800 | +1,18 | 5.798 | ||
9,5500 | 03.05.22 | +0,3500 | +3,80 | 5.768 | ||
4,1240 | 12:08:55 | -0,0180 | -0,43 | 4.461 | ||
24,400 | 10:38:04 | -0,100 | -0,41 | 3.734 | ||
6,1500 | 03.05.24 | +0,2100 | +3,54 | 912 | ||
17,970 | 13:13:22 | +0,220 | +1,24 | 180 | ||
31,67 | 12:09:04 | +0,40 | +1,28 | 94 | ||
14,860 | 07.11.22 | -0,200 | -1,33 | 45 | ||
57,10 | 19:04:33 | +0,10 | +0,18 | 0 | ||
1,5550 | 19:06:12 | -0,0050 | -0,32 | 0 | ||
272,50 | 19:04:57 | -3,00 | -1,09 | 0 | ||
939,50 | 19:04:22 | +7,00 | +0,75 | 0 | ||
143,50 | 08:08:17 | 0,00 | 0,00 | 0 | ||
49,65 | 19:06:12 | 0,00 | 0,00 | 0 | ||
6,1298 | 16.03.15 | -5,5202 | -47,38 | 0 | ||
6,1600 | 19:07:00 | -0,2300 | -3,60 | 0 | ||
1,5300 | 19:06:46 | +0,0270 | +1,80 | 0 | ||
1,8325 | 19:04:22 | +0,0040 | +0,22 | 0 | ||
2,3450 | 19:06:17 | -0,0200 | -0,85 | 0 | ||
10,600 | 08:04:59 | -0,100 | -0,93 | 0 | ||
108.100,00 | 19:06:53 | -600,00 | -0,55 | 0 | ||
1,9540 | 03.05.24 | +0,0100 | +0,51 | 0 |
Name | STOXX Europe Total Market Food Producers |
Namenszusatz | STXE TM Food Prod EUR (Net Return) |
Kategorie | Index |
WKN | 599857 |
ISIN | CH0013313868 |
Symbol | SXRFOA |
Land | USA |
Anbieter | Dow Jones STOXX Total Market Food Producers |
Herkunft | USA |