871,74
PKT
+0,07 %
+0,64 PKT
Letzter Kurs 16.02.23 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 144,58CAD | -1,31 % | - | - | - | - | |
| 5,0000EUR | -2,82 % | - | - | - | - | |
| 18,150USD | -0,87 % | 30,26USD | -40,02 % | 12,295USD | +47,62 % | |
| 59,17USD | -0,30 % | 87,30USD | -32,22 % | 50,72USD | +16,66 % | |
| 22,520CAD | -0,62 % | 28,19CAD | -20,47 % | 18,650CAD | +20,21 % | |
| 99,75EUR | +0,05 % | 108,88EUR | -8,39 % | 81,27EUR | +22,73 % | |
| 8,3600CAD | +0,97 % | 9,5100CAD | -11,78 % | 6,0700CAD | +38,22 % | |
| 74,09USD | +0,30 % | 87,79USD | -15,61 % | 60,09USD | +23,31 % | |
| 160,25USD | -0,30 % | 171,65USD | -6,64 % | 139,69USD | +14,72 % | |
| 4,8800USD | +1,88 % | 5,4490USD | -10,44 % | 2,0000USD | +144,00 % | |
| 16,880USD | +1,02 % | 17,860USD | -5,49 % | 6,4550USD | +161,50 % | |
| 122,23USD | -0,02 % | 135,17USD | -9,57 % | 95,70USD | +27,72 % | |
| 10,400EUR | 0,00 % | 47,10EUR | -77,92 % | 5,6000EUR | +85,71 % | |
| 11,540USD | 0,00 % | 13,140USD | -12,18 % | 8,5900USD | +34,34 % | |
| 14,786EUR | -0,12 % | 15,839EUR | -6,65 % | 12,435EUR | +18,91 % | |
| 2,5000CAD | 0,00 % | 3,7800CAD | -33,60 % | 1,7700CAD | +41,81 % | |
| 116,00USD | -0,21 % | 123,74USD | -6,26 % | 95,77USD | +21,12 % | |
| 168,57CAD | +1,92 % | 217,70CAD | -23,22 % | 139,19CAD | +20,10 % | |
| 16,450USD | +0,43 % | 18,960USD | -13,24 % | 10,310USD | +59,55 % | |
| 11,190USD | -2,01 % | - | - | - | - | |
| 8,5700USD | +1,18 % | 9,7950USD | -12,51 % | 3,4100USD | +151,32 % | |
| 158,86USD | +0,19 % | 167,74USD | -5,29 % | 124,30USD | +27,80 % | |
| 4,9300CAD | -1,60 % | 5,2000CAD | -5,19 % | 2,7100CAD | +81,92 % | |
| 114,56USD | -0,60 % | 118,63USD | -3,43 % | 89,60USD | +27,86 % | |
| 71,42USD | +0,03 % | - | - | - | - | |
| 18,300EUR | -0,81 % | 19,900EUR | -8,04 % | 8,0500EUR | +127,33 % | |
| 26,04EUR | +0,40 % | 26,05EUR | -0,02 % | 11,820EUR | +120,30 % | |
| 173,92USD | +1,99 % | 203,01USD | -14,33 % | 129,83USD | +33,96 % | |
| 44,21EUR | +0,43 % | 46,34EUR | -4,59 % | 37,22EUR | +18,78 % | |
| 18,250USD | -0,71 % | 20,580USD | -11,32 % | 12,170USD | +49,96 % | |
| 10,680USD | +0,85 % | 16,175USD | -34,06 % | 9,7000USD | +9,95 % | |
| 97,40USD | +0,09 % | 100,67USD | -3,25 % | 87,23USD | +11,66 % | |
| 289,78USD | -0,32 % | 342,82USD | -15,47 % | 229,17USD | +26,45 % | |
| 122,29USD | +0,61 % | 147,63USD | -17,16 % | 100,55USD | +21,62 % | |
| 47,68USD | +2,10 % | 81,50USD | -41,50 % | 39,00USD | +22,26 % | |
| 135,47USD | +3,58 % | 151,33USD | -10,48 % | 90,58USD | +49,56 % | |
| 70,54USD | +2,72 % | 77,84USD | -9,38 % | 43,67USD | +61,53 % | |
| 66,44EUR | -0,64 % | 70,10EUR | -5,23 % | 50,57EUR | +31,39 % | |
| 12,610USD | +0,72 % | 16,075USD | -21,56 % | 11,535USD | +9,32 % | |
| 5,3570EUR | 0,00 % | 5,7100EUR | -6,18 % | 4,1430EUR | +29,30 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 116,00USD | 23:05:00 | -0,24 USD | 1.202.636.161USD | 16.631.824 | 456,38 Mrd.EUR | |
| 160,25USD | 23:05:00 | -0,48 USD | 699.721.019USD | 6.848.343 | 292,57 Mrd.EUR | |
| 66,44EUR | 23:01:00 | -0,43 EUR | 7.367EUR | 111 | 179,65 Mrd.EUR | |
| 122,23USD | 23:05:00 | -0,02 USD | 197.946.408USD | 2.276.469 | 141,53 Mrd.EUR | |
| 97,40USD | 23:05:00 | +0,09 USD | 194.287.600USD | 2.458.990 | 140,28 Mrd.EUR | |
| 14,786EUR | 23:01:00 | -0,018 EUR | 6.916EUR | 470 | 52,79 Mrd.EUR | |
| 12,610USD | 23:05:00 | +0,090 USD | 37.580.809USD | 3.614.268 | 52,27 Mrd.EUR | |
| 26,04EUR | 22:59:57 | +0,11 EUR | 12.375EUR | 474 | 52,00 Mrd.EUR | |
| 173,92USD | 23:05:00 | +3,40 USD | 74.928.854USD | 572.785 | 48,79 Mrd.EUR | |
| 158,86USD | 23:05:00 | +0,30 USD | 130.764.460USD | 1.300.059 | 45,32 Mrd.EUR | |
| 59,17USD | 23:05:00 | -0,18 USD | 116.687.915USD | 1.913.503 | 30,54 Mrd.EUR | |
| 22,520CAD | 22:00:00 | -0,140 CAD | 63.565.457CAD | 2.830.153 | 27,18 Mrd.EUR | |
| 135,47USD | 22:30:00 | +4,68 USD | 6.824.996USD | 507.552 | 22,10 Mrd.EUR | |
| 11,540USD | 22:15:00 | 0,000 USD | 2.955.556USD | 398.094 | 22,00 Mrd.EUR | |
| 168,57CAD | 22:00:00 | +3,17 CAD | 45.725.649CAD | 272.892 | 21,92 Mrd.EUR | |
| 289,78USD | 23:05:00 | -0,94 USD | 29.063.743USD | 120.554 | 17,26 Mrd.EUR | |
| 44,21EUR | 22:58:40 | +0,19 EUR | 34.955EUR | 790 | 14,45 Mrd.EUR | |
| 99,75EUR | 01.11.23 | +0,05 EUR | 0EUR | 0 | 13,91 Mrd.EUR | |
| 16,450USD | 23:05:00 | +0,070 USD | 6.691.027USD | 543.489 | 13,55 Mrd.EUR | |
| 74,09USD | 23:05:00 | +0,22 USD | 65.337.389USD | 1.158.512 | 13,47 Mrd.EUR | |
| 144,58CAD | 02.01.18 | -1,92 CAD | 43.586.724CAD | 302.300 | 13,01 Mrd.EUR | |
| 47,68USD | 23:05:01 | +0,98 USD | 8.370.097USD | 285.645 | 12,65 Mrd.EUR | |
| 11,190USD | 18.04.19 | -0,230 USD | 96.783.666USD | 8.594.504 | 8,75 Mrd.EUR | |
| 122,29USD | 22:30:00 | +0,74 USD | 7.011.307USD | 128.708 | 7,46 Mrd.EUR | |
| 18,150USD | 23.09.23 | -0,160 USD | 16.283.346USD | 894.883 | 7,08 Mrd.EUR | |
| 114,56USD | 23:05:00 | -0,69 USD | 8.673.101USD | 99.750 | 7,02 Mrd.EUR | |
| 18,250USD | 23:05:01 | -0,130 USD | 11.676.531USD | 839.206 | 6,18 Mrd.EUR | |
| 5,3570EUR | 31.03.23 | 0,0000 EUR | 370.280EUR | 0 | 5,13 Mrd.EUR | |
| 8,5700USD | 23:05:00 | +0,1000 USD | 6.272.112USD | 1.027.477 | 4,90 Mrd.EUR | |
| 16,880USD | 23:05:01 | +0,170 USD | 2.831.104USD | 207.889 | 3,99 Mrd.EUR | |
| 70,54USD | 23:05:00 | +1,87 USD | 21.554.191USD | 416.273 | 3,67 Mrd.EUR | |
| 18,300EUR | 22:59:18 | -0,150 EUR | 10.120EUR | 550 | 2,43 Mrd.EUR | |
| 10,680USD | 22:00:00 | +0,090 USD | 10.205.274USD | 2.439.091 | 2,14 Mrd.EUR | |
| 8,3600CAD | 22:00:00 | +0,0800 CAD | 5.994.142CAD | 716.800 | 1,69 Mrd.EUR | |
| 4,8800USD | 22:15:00 | +0,0900 USD | 6.070.186USD | 1.546.293 | 1,60 Mrd.EUR | |
| 4,9300CAD | 22:00:00 | -0,0800 CAD | 4.981.758CAD | 1.006.507 | 1,60 Mrd.EUR | |
| 10,400EUR | 22:58:55 | 0,000 EUR | 0EUR | 0 | 438,83 Mio.EUR | |
| 2,5000CAD | 22:00:00 | 0,0000 CAD | 346.960CAD | 138.252 | 305,96 Mio.EUR | |
| 5,0000EUR | 07.07.15 | -0,1450 EUR | 0EUR | 0 | - | |
| 71,42USD | 13.06.15 | +0,02 USD | 0USD | 0 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 135,47USD | 22:30:00 | 130,79USD | 131,01USD | 135,81USD | +3,58 % | +4,68 USD | 0 | |
| 70,54USD | 23:05:00 | 68,67USD | 69,57USD | 70,87USD | +2,72 % | +1,87 USD | 0 | |
| 47,68USD | 23:05:01 | 46,70USD | 47,59USD | 48,47USD | +2,10 % | +0,98 USD | 0 | |
| 173,92USD | 23:05:00 | 170,52USD | 171,19USD | 174,65USD | +1,99 % | +3,40 USD | 0 | |
| 168,57CAD | 22:00:00 | 165,40CAD | 164,17CAD | 168,65CAD | +1,92 % | +3,17 CAD | 0 | |
| 4,8800USD | 22:15:00 | 4,7900USD | 4,7700USD | 5,0800USD | +1,88 % | +0,0900 USD | 0 | |
| 8,5700USD | 23:05:00 | 8,4700USD | 8,3150USD | 8,6250USD | +1,18 % | +0,1000 USD | 0 | |
| 16,880USD | 23:05:01 | 16,710USD | 16,460USD | 16,910USD | +1,02 % | +0,170 USD | 0 | |
| 8,3600CAD | 22:00:00 | 8,2800CAD | 8,2200CAD | 8,4200CAD | +0,97 % | +0,0800 CAD | 0 | |
| 10,680USD | 22:00:00 | 10,590USD | 10,525USD | 10,730USD | +0,85 % | +0,090 USD | 0 | |
| 12,610USD | 23:05:00 | 12,520USD | 12,455USD | 12,665USD | +0,72 % | +0,090 USD | 0 | |
| 122,29USD | 22:30:00 | 121,55USD | 121,00USD | 122,74USD | +0,61 % | +0,74 USD | 0 | |
| 16,450USD | 23:05:00 | 16,380USD | 16,150USD | 16,580USD | +0,43 % | +0,070 USD | 0 | |
| 44,21EUR | 22:58:40 | 44,02EUR | 43,74EUR | 44,71EUR | +0,43 % | +0,19 EUR | 0 | |
| 26,04EUR | 22:59:57 | 25,94EUR | 25,87EUR | 26,29EUR | +0,40 % | +0,11 EUR | 0 | |
| 74,09USD | 23:05:00 | 73,87USD | 73,41USD | 75,10USD | +0,30 % | +0,22 USD | 0 | |
| 158,86USD | 23:05:00 | 158,56USD | 154,98USD | 158,91USD | +0,19 % | +0,30 USD | 0 | |
| 97,40USD | 23:05:00 | 97,31USD | 96,34USD | 98,02USD | +0,09 % | +0,09 USD | 0 | |
| 99,75EUR | 01.11.23 | 99,70EUR | 99,70EUR | 99,75EUR | +0,05 % | +0,05 EUR | 0 | |
| 71,42USD | 13.06.15 | 71,40USD | 71,42USD | 71,42USD | +0,03 % | +0,02 USD | 0 | |
| 10,400EUR | 22:58:55 | 10,400EUR | 10,400EUR | 10,400EUR | 0,00 % | 0,000 EUR | 0 | |
| 5,3570EUR | 31.03.23 | 5,3570EUR | 5,3010EUR | 5,4160EUR | 0,00 % | 0,0000 EUR | 0 | |
| 11,540USD | 22:15:00 | 11,540USD | 11,495USD | 11,610USD | 0,00 % | 0,000 USD | 0 | |
| 2,5000CAD | 22:00:00 | 2,5000CAD | 2,4900CAD | 2,5300CAD | 0,00 % | 0,0000 CAD | 0 | |
| 122,23USD | 23:05:00 | 122,25USD | 120,89USD | 122,68USD | -0,02 % | -0,02 USD | 0 | |
| 14,786EUR | 23:01:00 | 14,804EUR | 14,658EUR | 14,911EUR | -0,12 % | -0,018 EUR | 0 | |
| 116,00USD | 23:05:00 | 116,24USD | 114,14USD | 116,07USD | -0,21 % | -0,24 USD | 0 | |
| 160,25USD | 23:05:00 | 160,73USD | 157,07USD | 160,28USD | -0,30 % | -0,48 USD | 0 | |
| 59,17USD | 23:05:00 | 59,35USD | 58,87USD | 59,64USD | -0,30 % | -0,18 USD | 0 | |
| 289,78USD | 23:05:00 | 290,72USD | 288,16USD | 294,14USD | -0,32 % | -0,94 USD | 0 | |
| 114,56USD | 23:05:00 | 115,25USD | 113,82USD | 115,27USD | -0,60 % | -0,69 USD | 0 | |
| 22,520CAD | 22:00:00 | 22,660CAD | 22,310CAD | 22,690CAD | -0,62 % | -0,140 CAD | 0 | |
| 66,44EUR | 23:01:00 | 66,86EUR | 66,00EUR | 67,12EUR | -0,64 % | -0,43 EUR | 0 | |
| 18,250USD | 23:05:01 | 18,380USD | 18,140USD | 18,680USD | -0,71 % | -0,130 USD | 0 | |
| 18,300EUR | 22:59:18 | 18,450EUR | 18,300EUR | 18,450EUR | -0,81 % | -0,150 EUR | 0 | |
| 18,150USD | 23.09.23 | 18,310USD | 18,100USD | 18,670USD | -0,87 % | -0,160 USD | 0 | |
| 144,58CAD | 02.01.18 | 146,50CAD | 141,79CAD | 146,49CAD | -1,31 % | -1,92 CAD | 0 | |
| 4,9300CAD | 22:00:00 | 5,0100CAD | 4,9000CAD | 5,0500CAD | -1,60 % | -0,0800 CAD | 0 | |
| 11,190USD | 18.04.19 | 11,420USD | 11,155USD | 11,490USD | -2,01 % | -0,230 USD | 0 | |
| 5,0000EUR | 07.07.15 | 5,1450EUR | 5,0000EUR | 5,0580EUR | -2,82 % | -0,1450 EUR | 0 |